Login or Join
HomepageHavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 24.3 and 24.85
| Daily Target 1 | 24.19 |
| Daily Target 2 | 24.41 |
| Daily Target 3 | 24.736666666667 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.29 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.64 (-1.56%) | 25.06 | 24.51 - 25.06 | 0.559 times | Thu 30 July 2026 | 25.03 (-3.55%) | 25.96 | 24.93 - 26.03 | 1.1614 times | Wed 29 July 2026 | 25.95 (-0.76%) | 26.13 | 25.58 - 26.18 | 0.8135 times | Tue 28 July 2026 | 26.15 (3.69%) | 25.25 | 25.25 - 26.25 | 1.5881 times | Mon 27 July 2026 | 25.22 (1.24%) | 25.13 | 25.08 - 25.48 | 1.2381 times | Fri 24 July 2026 | 24.91 (0%) | 24.75 | 24.21 - 25.31 | 0.8913 times | Fri 24 July 2026 | 24.91 (0.81%) | 24.75 | 24.21 - 25.31 | 0.8913 times | Thu 23 July 2026 | 24.71 (-2.56%) | 25.04 | 24.12 - 25.48 | 1.4737 times | Wed 22 July 2026 | 25.36 (-0.74%) | 25.63 | 24.67 - 25.64 | 0.7768 times | Tue 21 July 2026 | 25.55 (0.39%) | 25.40 | 25.28 - 25.58 | 0.6068 times | Mon 20 July 2026 | 25.45 (-0.7%) | 25.83 | 25.02 - 25.83 | 1.0914 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 23.71 and 25.45
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 25.133333333333 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.64 (-1.08%) | 25.13 | 24.51 - 26.25 | 1.1209 times | Fri 24 July 2026 | 24.91 (0%) | 24.75 | 24.21 - 25.31 | 0.1864 times | Fri 24 July 2026 | 24.91 (-2.81%) | 25.83 | 24.12 - 25.83 | 1.0121 times | Fri 17 July 2026 | 25.63 (2.11%) | 25.18 | 24.60 - 26.50 | 1.2745 times | Fri 10 July 2026 | 25.10 (0.52%) | 25.15 | 24.32 - 25.60 | 0.6114 times | Thu 02 July 2026 | 24.97 (-3.25%) | 25.88 | 24.90 - 25.88 | 0.7395 times | Fri 26 June 2026 | 25.81 (6.04%) | 24.14 | 23.60 - 25.93 | 2.0468 times | Thu 18 June 2026 | 24.34 (2.57%) | 23.96 | 23.22 - 24.73 | 1.1204 times | Fri 12 June 2026 | 23.73 (4.86%) | 22.63 | 22.45 - 24.25 | 0.991 times | Fri 05 June 2026 | 22.63 (-2.41%) | 22.74 | 22.24 - 23.12 | 0.8969 times | Fri 29 May 2026 | 23.19 (3.76%) | 22.55 | 22.26 - 24.14 | 0.8274 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 23.19 and 25.57
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 25.086666666667 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.64 (-3.49%) | 25.37 | 24.12 - 26.50 | 0.9334 times | Tue 30 June 2026 | 25.53 (10.09%) | 22.74 | 22.24 - 25.93 | 1.1297 times | Fri 29 May 2026 | 23.19 (4.74%) | 22.04 | 20.10 - 24.14 | 1.0223 times | Thu 30 April 2026 | 22.14 (4.53%) | 21.04 | 20.27 - 23.71 | 0.9515 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.4333 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.6917 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.6683 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.1252 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.0388 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.0058 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.068 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.04 |
| 50 day DMA | 24.43 |
| 100 day DMA | 23.07 |
| 150 day DMA | 23.8 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.42 | 25.62 |
| 12 day EMA | 25.26 | 25.37 | 25.43 |
| 20 day EMA | 25.16 | 25.22 | 25.24 |
| 35 day EMA | 24.72 | 24.72 | 24.7 |
| 50 day EMA | 24.26 | 24.24 | 24.21 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.45 | 25.43 |
| 12 day SMA | 25.29 | 25.43 | 25.48 |
| 20 day SMA | 25.28 | 25.3 | 25.29 |
| 35 day SMA | 25.04 | 25.02 | 24.97 |
| 50 day SMA | 24.43 | 24.37 | 24.3 |
| 100 day SMA | 23.07 | 23.04 | 23.01 |
| 150 day SMA | 23.8 | 23.8 | 23.79 |
| 200 day SMA | 23.55 | 23.53 | 23.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.