HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 20.54 and 21.37

Daily Target 119.86
Daily Target 220.39
Daily Target 320.69
Daily Target 421.22
Daily Target 521.52

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Thu 14 May 2026 20.92 (1.9%) 20.56 20.16 - 20.99 0.7142 times
Wed 13 May 2026 20.53 (-0.82%) 20.51 20.10 - 20.69 1.0472 times
Tue 12 May 2026 20.70 (-2.63%) 21.31 20.67 - 21.31 0.9368 times
Mon 11 May 2026 21.26 (-4.23%) 22.29 21.25 - 22.29 0.9207 times
Fri 08 May 2026 22.20 (2.07%) 21.67 21.35 - 22.50 0.9261 times
Thu 07 May 2026 21.75 (0.14%) 21.77 21.50 - 22.36 0.6874 times
Wed 06 May 2026 21.72 (0%) 20.30 20.30 - 22.13 1.0516 times
Wed 06 May 2026 21.72 (7.26%) 20.30 20.30 - 22.13 1.0516 times
Tue 05 May 2026 20.25 (-1.65%) 21.09 20.25 - 22.32 1.6919 times
Mon 04 May 2026 20.59 (-5.29%) 21.60 20.59 - 22.94 0.9724 times
Fri 01 May 2026 21.74 (-1.81%) 22.04 21.73 - 22.15 0.6233 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 19.42 and 21.61

Weekly Target 118.91
Weekly Target 219.92
Weekly Target 321.103333333333
Weekly Target 422.11
Weekly Target 523.29

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Thu 14 May 2026 20.92 (-5.77%) 22.29 20.10 - 22.29 0.8132 times
Fri 08 May 2026 22.20 (2.21%) 20.30 20.30 - 22.50 0.5989 times
Wed 06 May 2026 21.72 (-0.09%) 21.60 20.25 - 22.94 0.835 times
Fri 01 May 2026 21.74 (-4.27%) 22.56 21.54 - 22.90 0.6399 times
Fri 24 April 2026 22.71 (-2.45%) 23.29 22.50 - 23.71 0.5248 times
Fri 17 April 2026 23.28 (3.93%) 22.38 21.40 - 23.67 0.965 times
Fri 10 April 2026 22.40 (7.54%) 20.72 20.27 - 22.72 1.303 times
Thu 02 April 2026 20.83 (-2.21%) 21.54 20.58 - 21.88 1.2131 times
Fri 27 March 2026 21.30 (2.7%) 21.34 20.47 - 21.68 1.814 times
Fri 20 March 2026 20.74 (-3.4%) 21.74 20.39 - 22.15 1.2931 times
Fri 13 March 2026 21.47 (-6.24%) 22.76 21.26 - 22.76 1.4222 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 19.09 and 21.93

Monthly Target 118.48
Monthly Target 219.7
Monthly Target 321.32
Monthly Target 422.54
Monthly Target 524.16

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Thu 14 May 2026 20.92 (-5.51%) 22.04 20.10 - 22.94 0.5976 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 0.994 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.4973 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.7226 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.6981 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1754 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0852 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.0507 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.1157 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.0634 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 1.009 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.29
20 day DMA 21.86
35 day DMA 21.87
50 day DMA 21.81
100 day DMA 23.59
150 day DMA 23.24
200 day DMA 23.02

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA2121.0421.3
12 day EMA21.3321.4121.57
20 day EMA21.5821.6521.77
35 day EMA21.7421.7921.86
50 day EMA21.8721.9121.97

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.2921.53
12 day SMA21.2921.3721.52
20 day SMA21.8621.9822.09
35 day SMA21.8721.8821.9
50 day SMA21.8121.8521.9
100 day SMA23.5923.6223.67
150 day SMA23.2423.2423.24
200 day SMA23.0223.0323.03
Back to top | Use Dark Theme