Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 36.04 and 36.8
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 36.63 |
| Daily Target 4 | 36.97 |
| Daily Target 5 | 37.39 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.55 (0.11%) | 36.80 | 36.29 - 37.05 | 0.4893 times | Wed 13 May 2026 | 36.51 (0.63%) | 36.26 | 36.26 - 36.68 | 0.5525 times | Tue 12 May 2026 | 36.28 (-0.14%) | 37.14 | 36.26 - 37.14 | 0.4736 times | Mon 11 May 2026 | 36.33 (-1.33%) | 36.67 | 36.26 - 36.82 | 0.6393 times | Fri 08 May 2026 | 36.82 (-0.49%) | 36.73 | 36.26 - 37.30 | 0.663 times | Thu 07 May 2026 | 37.00 (2.07%) | 36.38 | 36.33 - 37.00 | 0.884 times | Wed 06 May 2026 | 36.25 (0%) | 34.65 | 34.50 - 36.78 | 2.5257 times | Wed 06 May 2026 | 36.25 (6.3%) | 34.65 | 34.50 - 36.78 | 2.5257 times | Tue 05 May 2026 | 34.10 (0.41%) | 33.45 | 33.31 - 34.93 | 0.5209 times | Mon 04 May 2026 | 33.96 (1.37%) | 33.27 | 33.27 - 33.96 | 0.7261 times | Fri 01 May 2026 | 33.50 (-0.36%) | 33.42 | 33.20 - 34.00 | 1.247 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 35.97 and 36.85
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 36.65 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.55 (-0.73%) | 36.67 | 36.26 - 37.14 | 0.6976 times | Fri 08 May 2026 | 36.82 (1.57%) | 34.65 | 34.50 - 37.30 | 1.3186 times | Wed 06 May 2026 | 36.25 (8.21%) | 33.27 | 33.27 - 36.78 | 1.2215 times | Fri 01 May 2026 | 33.50 (-2.76%) | 34.12 | 32.90 - 34.91 | 1.2726 times | Fri 24 April 2026 | 34.45 (-2.3%) | 35.31 | 33.20 - 35.31 | 0.8382 times | Fri 17 April 2026 | 35.26 (0.97%) | 34.93 | 32.98 - 35.26 | 1.0145 times | Fri 10 April 2026 | 34.92 (3.31%) | 33.89 | 32.80 - 34.92 | 1.0349 times | Thu 02 April 2026 | 33.80 (2.08%) | 33.17 | 33.17 - 34.94 | 0.9711 times | Fri 27 March 2026 | 33.11 (1.81%) | 33.06 | 32.45 - 34.48 | 1.1346 times | Fri 20 March 2026 | 32.52 (-1.96%) | 33.25 | 32.50 - 33.82 | 0.4965 times | Fri 13 March 2026 | 33.17 (0.97%) | 32.56 | 32.50 - 34.09 | 0.483 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 34.88 and 38.98
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 35.683333333333 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.55 (8.72%) | 33.42 | 33.20 - 37.30 | 0.8945 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 1.0967 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.7547 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.7156 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.8675 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.5329 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.7564 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 1.106 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 1.14 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 1.1356 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 1.8104 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 35.6 |
| 20 day DMA | 34.99 |
| 35 day DMA | 34.62 |
| 50 day DMA | 34.17 |
| 100 day DMA | 33.95 |
| 150 day DMA | 33.29 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.32 | 36.23 |
| 12 day EMA | 35.84 | 35.71 | 35.57 |
| 20 day EMA | 35.38 | 35.26 | 35.13 |
| 35 day EMA | 34.81 | 34.71 | 34.6 |
| 50 day EMA | 34.39 | 34.3 | 34.21 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.59 | 36.54 |
| 12 day SMA | 35.6 | 35.36 | 35.2 |
| 20 day SMA | 34.99 | 34.93 | 34.8 |
| 35 day SMA | 34.62 | 34.51 | 34.4 |
| 50 day SMA | 34.17 | 34.12 | 34.07 |
| 100 day SMA | 33.95 | 33.94 | 33.93 |
| 150 day SMA | 33.29 | 33.24 | 33.2 |
| 200 day SMA | 32.7 | 32.66 | 32.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.