Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 38.04 and 40.1
| Daily Target 1 | 36.46 |
| Daily Target 2 | 37.55 |
| Daily Target 3 | 38.516666666667 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 40.58 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.65 (-0.13%) | 37.42 | 37.42 - 39.48 | 1.285 times | Wed 29 July 2026 | 38.70 (-0.51%) | 38.90 | 38.20 - 39.11 | 1.0397 times | Tue 28 July 2026 | 38.90 (1.33%) | 38.50 | 38.25 - 39.31 | 0.9813 times | Mon 27 July 2026 | 38.39 (0.13%) | 38.03 | 37.55 - 38.65 | 0.59 times | Fri 24 July 2026 | 38.34 (0%) | 37.41 | 37.41 - 38.43 | 0.8119 times | Fri 24 July 2026 | 38.34 (1.91%) | 37.41 | 37.41 - 38.43 | 0.8119 times | Thu 23 July 2026 | 37.62 (2.03%) | 36.55 | 35.65 - 37.69 | 1.5187 times | Wed 22 July 2026 | 36.87 (-2.46%) | 37.43 | 36.48 - 37.50 | 0.9463 times | Tue 21 July 2026 | 37.80 (-1.56%) | 38.25 | 37.42 - 38.26 | 1.1799 times | Mon 20 July 2026 | 38.40 (-1.89%) | 39.33 | 38.00 - 39.33 | 0.8353 times | Fri 17 July 2026 | 39.14 (-2.37%) | 39.93 | 38.66 - 39.93 | 0.6776 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 38.04 and 40.1
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 38.516666666667 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.65 (0.81%) | 38.03 | 37.42 - 39.48 | 1.0501 times | Fri 24 July 2026 | 38.34 (0%) | 37.41 | 37.41 - 38.43 | 0.2188 times | Fri 24 July 2026 | 38.34 (-2.04%) | 39.33 | 35.65 - 39.33 | 1.4263 times | Fri 17 July 2026 | 39.14 (1.06%) | 38.82 | 38.34 - 40.29 | 0.8249 times | Fri 10 July 2026 | 38.73 (0.23%) | 38.59 | 37.09 - 38.78 | 0.7289 times | Thu 02 July 2026 | 38.64 (-3.95%) | 40.00 | 37.48 - 40.36 | 0.9918 times | Fri 26 June 2026 | 40.23 (2.78%) | 39.20 | 38.18 - 40.23 | 2.4197 times | Thu 18 June 2026 | 39.14 (3.82%) | 37.49 | 35.74 - 39.37 | 1.1288 times | Fri 12 June 2026 | 37.70 (3.54%) | 36.01 | 34.85 - 37.70 | 0.6927 times | Fri 05 June 2026 | 36.41 (-0.76%) | 36.69 | 34.80 - 36.78 | 0.5179 times | Fri 29 May 2026 | 36.69 (3.79%) | 35.61 | 35.61 - 36.94 | 0.3023 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 34.8 and 39.51
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 38.22 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.65 (-1.65%) | 39.46 | 35.65 - 40.36 | 1.5482 times | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 1.7463 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 1.0627 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 0.9061 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.6235 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.5912 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.7168 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.2665 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.625 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.9138 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 0.9418 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 38.44 |
| 20 day DMA | 38.4 |
| 35 day DMA | 38.47 |
| 50 day DMA | 37.74 |
| 100 day DMA | 36.01 |
| 150 day DMA | 35.23 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.53 | 38.45 |
| 12 day EMA | 38.46 | 38.43 | 38.38 |
| 20 day EMA | 38.41 | 38.39 | 38.36 |
| 35 day EMA | 37.99 | 37.95 | 37.91 |
| 50 day EMA | 37.66 | 37.62 | 37.58 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.53 | 38.32 |
| 12 day SMA | 38.44 | 38.47 | 38.45 |
| 20 day SMA | 38.4 | 38.4 | 38.46 |
| 35 day SMA | 38.47 | 38.42 | 38.35 |
| 50 day SMA | 37.74 | 37.68 | 37.62 |
| 100 day SMA | 36.01 | 35.96 | 35.9 |
| 150 day SMA | 35.23 | 35.19 | 35.16 |
| 200 day SMA | 34.49 | 34.44 | 34.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.