Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 72.26 and 73.34
| Daily Target 1 | 72.07 |
| Daily Target 2 | 72.45 |
| Daily Target 3 | 73.15 |
| Daily Target 4 | 73.53 |
| Daily Target 5 | 74.23 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.83 (-1.38%) | 73.85 | 72.77 - 73.85 | 0.9382 times | Fri 25 September 2026 | 73.85 (0.92%) | 74.34 | 73.27 - 74.34 | 0.8892 times | Thu 24 September 2026 | 73.18 (1.09%) | 72.73 | 72.15 - 73.36 | 1.0145 times | Wed 23 September 2026 | 72.39 (-1.6%) | 73.34 | 72.35 - 73.68 | 0.687 times | Tue 22 September 2026 | 73.57 (-1.26%) | 74.74 | 73.53 - 75.13 | 1.3475 times | Mon 21 September 2026 | 74.51 (-0.59%) | 74.95 | 74.46 - 75.55 | 0.922 times | Fri 18 September 2026 | 74.95 (0.33%) | 74.54 | 73.73 - 75.06 | 1.9648 times | Thu 17 September 2026 | 74.70 (0.19%) | 75.56 | 74.14 - 75.85 | 0.815 times | Wed 16 September 2026 | 74.56 (-1.8%) | 75.64 | 73.27 - 75.95 | 0.4289 times | Tue 15 September 2026 | 75.93 (0.28%) | 75.62 | 75.50 - 76.50 | 0.9928 times | Mon 14 September 2026 | 75.72 (0.62%) | 75.19 | 75.04 - 76.04 | 0.932 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 72.26 and 73.34
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 72.45 |
| Weekly Target 3 | 73.15 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 74.23 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.83 (-1.38%) | 73.85 | 72.77 - 73.85 | 0.2567 times | Fri 25 September 2026 | 73.85 (-1.47%) | 74.95 | 72.15 - 75.55 | 1.3299 times | Fri 18 September 2026 | 74.95 (-0.4%) | 75.19 | 73.27 - 76.50 | 1.4047 times | Fri 11 September 2026 | 75.25 (-0.78%) | 75.51 | 73.38 - 75.80 | 0.9805 times | Fri 04 September 2026 | 75.84 (1.03%) | 75.07 | 73.08 - 76.10 | 0.8059 times | Fri 28 August 2026 | 75.07 (-0.41%) | 75.38 | 73.84 - 76.45 | 0.9386 times | Fri 21 August 2026 | 75.38 (-5.52%) | 79.38 | 75.18 - 79.95 | 0.9681 times | Fri 14 August 2026 | 79.78 (2.81%) | 77.50 | 76.94 - 80.13 | 0.848 times | Fri 07 August 2026 | 77.60 (0.78%) | 73.46 | 73.46 - 79.12 | 1.138 times | Fri 31 July 2026 | 77.00 (1.05%) | 76.41 | 75.20 - 77.70 | 1.3296 times | Fri 24 July 2026 | 76.20 (0%) | 76.14 | 75.64 - 76.97 | 0.202 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 70.32 and 74.67
| Monthly Target 1 | 69.48 |
| Monthly Target 2 | 71.15 |
| Monthly Target 3 | 73.826666666667 |
| Monthly Target 4 | 75.5 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.83 (-2.23%) | 74.33 | 72.15 - 76.50 | 0.8999 times | Mon 31 August 2026 | 74.49 (-3.26%) | 73.46 | 73.46 - 80.13 | 0.7814 times | Fri 31 July 2026 | 77.00 (3.05%) | 74.71 | 73.03 - 79.36 | 1.198 times | Tue 30 June 2026 | 74.72 (9.69%) | 67.37 | 66.66 - 75.25 | 1.2769 times | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 0.9924 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 0.992 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 0.9997 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.877 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0236 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 0.9591 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8421 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 73.16 |
| 12 day DMA | 74.29 |
| 20 day DMA | 74.44 |
| 35 day DMA | 75.48 |
| 50 day DMA | 75.9 |
| 100 day DMA | 73.46 |
| 150 day DMA | 70.86 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.38 | 73.65 | 73.55 |
| 12 day EMA | 73.95 | 74.15 | 74.21 |
| 20 day EMA | 74.41 | 74.58 | 74.66 |
| 35 day EMA | 75.13 | 75.27 | 75.35 |
| 50 day EMA | 75.77 | 75.89 | 75.97 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.16 | 73.5 | 73.72 |
| 12 day SMA | 74.29 | 74.42 | 74.47 |
| 20 day SMA | 74.44 | 74.55 | 74.61 |
| 35 day SMA | 75.48 | 75.61 | 75.71 |
| 50 day SMA | 75.9 | 75.99 | 76.08 |
| 100 day SMA | 73.46 | 73.41 | 73.36 |
| 150 day SMA | 70.86 | 70.82 | 70.81 |
| 200 day SMA | 70.21 | 70.17 | 70.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.