Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 148.31 and 153.48
| Daily Target 1 | 147.2 |
| Daily Target 2 | 149.41 |
| Daily Target 3 | 152.37 |
| Daily Target 4 | 154.58 |
| Daily Target 5 | 157.54 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 151.62 (-0.33%) | 152.60 | 150.16 - 155.33 | 1.0136 times | Fri 27 March 2026 | 152.12 (0.52%) | 149.94 | 144.42 - 154.00 | 0.8213 times | Thu 26 March 2026 | 151.34 (-0.64%) | 150.87 | 149.47 - 152.82 | 1.089 times | Wed 25 March 2026 | 152.31 (3.09%) | 150.10 | 148.80 - 153.12 | 0.8987 times | Tue 24 March 2026 | 147.75 (4.98%) | 140.53 | 140.44 - 148.70 | 1.3107 times | Mon 23 March 2026 | 140.74 (6.32%) | 135.86 | 134.59 - 142.31 | 1.1698 times | Fri 20 March 2026 | 132.37 (-1.46%) | 134.80 | 128.75 - 136.24 | 0.5703 times | Thu 19 March 2026 | 134.33 (-7.45%) | 137.90 | 132.05 - 138.65 | 0.3719 times | Tue 17 March 2026 | 145.15 (1.07%) | 144.60 | 141.67 - 146.04 | 1.4235 times | Mon 16 March 2026 | 143.62 (2.67%) | 140.77 | 139.37 - 143.96 | 1.3314 times | Fri 13 March 2026 | 139.88 (0.12%) | 141.76 | 136.66 - 146.15 | 0.8233 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 148.31 and 153.48
| Weekly Target 1 | 147.2 |
| Weekly Target 2 | 149.41 |
| Weekly Target 3 | 152.37 |
| Weekly Target 4 | 154.58 |
| Weekly Target 5 | 157.54 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 151.62 (-0.33%) | 152.60 | 150.16 - 155.33 | 0.276 times | Fri 27 March 2026 | 152.12 (14.92%) | 135.86 | 134.59 - 154.00 | 1.4404 times | Fri 20 March 2026 | 132.37 (-5.37%) | 140.77 | 128.75 - 146.04 | 1.0068 times | Fri 13 March 2026 | 139.88 (-6.02%) | 148.40 | 136.66 - 153.55 | 0.973 times | Fri 06 March 2026 | 148.84 (-0.17%) | 147.12 | 140.32 - 155.47 | 1.3532 times | Fri 27 February 2026 | 149.10 (1.77%) | 144.95 | 142.36 - 150.12 | 1.0033 times | Fri 20 February 2026 | 146.50 (-0.08%) | 146.39 | 142.61 - 148.24 | 0.6166 times | Fri 13 February 2026 | 146.61 (0%) | 143.51 | 142.84 - 148.59 | 0.2204 times | Fri 13 February 2026 | 146.61 (9.1%) | 139.23 | 135.76 - 153.92 | 1.113 times | Fri 06 February 2026 | 134.38 (3.17%) | 129.70 | 122.73 - 137.11 | 1.9974 times | Fri 30 January 2026 | 130.25 (-15.82%) | 154.50 | 130.18 - 156.39 | 2.4085 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 140.19 and 166.91
| Monthly Target 1 | 118.56 |
| Monthly Target 2 | 135.09 |
| Monthly Target 3 | 145.28 |
| Monthly Target 4 | 161.81 |
| Monthly Target 5 | 172 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 151.62 (1.69%) | 147.12 | 128.75 - 155.47 | 0.8378 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8214 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 0.9655 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.1835 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.8541 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9292 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9133 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.1225 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.4905 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.8822 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.8399 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 151.03 |
| 12 day DMA | 144.25 |
| 20 day DMA | 146.46 |
| 35 day DMA | 145.8 |
| 50 day DMA | 145.33 |
| 100 day DMA | 141.93 |
| 150 day DMA | 151.48 |
| 200 day DMA | 152.81 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.84 | 148.95 | 147.37 |
| 12 day EMA | 147.21 | 146.41 | 145.37 |
| 20 day EMA | 146.57 | 146.04 | 145.4 |
| 35 day EMA | 146.32 | 146.01 | 145.65 |
| 50 day EMA | 146.7 | 146.5 | 146.27 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.03 | 148.85 | 144.9 |
| 12 day SMA | 144.25 | 143.94 | 144.01 |
| 20 day SMA | 146.46 | 146.35 | 146.08 |
| 35 day SMA | 145.8 | 145.18 | 144.52 |
| 50 day SMA | 145.33 | 145.34 | 145.34 |
| 100 day SMA | 141.93 | 141.83 | 141.81 |
| 150 day SMA | 151.48 | 151.6 | 151.71 |
| 200 day SMA | 152.81 | 152.73 | 152.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.