Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 122.26 and 133.04
| Daily Target 1 | 119.94 |
| Daily Target 2 | 124.58 |
| Daily Target 3 | 130.72 |
| Daily Target 4 | 135.36 |
| Daily Target 5 | 141.5 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 129.22 (-6.77%) | 136.00 | 126.08 - 136.86 | 1.5939 times | Wed 29 July 2026 | 138.60 (-3.09%) | 142.19 | 137.83 - 142.26 | 0.6656 times | Tue 28 July 2026 | 143.02 (1.87%) | 142.04 | 141.37 - 144.46 | 0.6375 times | Mon 27 July 2026 | 140.39 (0.98%) | 139.76 | 136.88 - 141.98 | 0.9957 times | Fri 24 July 2026 | 139.03 (0%) | 140.99 | 135.03 - 141.74 | 1.2589 times | Fri 24 July 2026 | 139.03 (-0.22%) | 140.99 | 135.03 - 141.74 | 1.2589 times | Thu 23 July 2026 | 139.33 (-2.68%) | 141.63 | 138.16 - 144.98 | 1.5461 times | Wed 22 July 2026 | 143.17 (-0.47%) | 144.10 | 143.05 - 147.29 | 0.6877 times | Tue 21 July 2026 | 143.84 (-1%) | 145.30 | 143.73 - 147.98 | 0.8127 times | Mon 20 July 2026 | 145.29 (0.61%) | 144.51 | 142.48 - 146.99 | 0.5431 times | Fri 17 July 2026 | 144.41 (0.94%) | 142.09 | 140.25 - 148.41 | 0.6966 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 118.46 and 136.84
| Weekly Target 1 | 114.87 |
| Weekly Target 2 | 122.05 |
| Weekly Target 3 | 133.25333333333 |
| Weekly Target 4 | 140.43 |
| Weekly Target 5 | 151.63 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 129.22 (-7.06%) | 139.76 | 126.08 - 144.46 | 1.0928 times | Fri 24 July 2026 | 139.03 (0%) | 140.99 | 135.03 - 141.74 | 0.3534 times | Fri 24 July 2026 | 139.03 (-3.73%) | 144.51 | 135.03 - 147.98 | 1.3611 times | Fri 17 July 2026 | 144.41 (8%) | 134.28 | 131.41 - 148.41 | 0.9264 times | Fri 10 July 2026 | 133.71 (-3.45%) | 139.85 | 131.51 - 141.69 | 0.8716 times | Thu 02 July 2026 | 138.49 (-14.3%) | 161.59 | 132.93 - 162.98 | 1.5634 times | Fri 26 June 2026 | 161.59 (0.09%) | 160.96 | 159.41 - 170.10 | 1.4395 times | Thu 18 June 2026 | 161.45 (1.96%) | 158.53 | 155.81 - 163.72 | 0.8819 times | Fri 12 June 2026 | 158.34 (2.11%) | 155.13 | 152.53 - 160.00 | 0.6359 times | Fri 05 June 2026 | 155.07 (0.19%) | 154.25 | 150.97 - 160.00 | 0.874 times | Fri 29 May 2026 | 154.77 (1.06%) | 153.97 | 153.41 - 162.60 | 0.5502 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 116.49 and 138.82
| Monthly Target 1 | 112.24 |
| Monthly Target 2 | 120.73 |
| Monthly Target 3 | 134.57 |
| Monthly Target 4 | 143.06 |
| Monthly Target 5 | 156.9 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 129.22 (-9.06%) | 143.56 | 126.08 - 148.41 | 1.1524 times | Tue 30 June 2026 | 142.10 (-8.19%) | 154.25 | 132.93 - 170.10 | 1.0518 times | Fri 29 May 2026 | 154.77 (-7.57%) | 168.24 | 145.50 - 174.12 | 0.9111 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.1963 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.892 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8288 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 0.9741 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.1941 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.8617 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9376 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9215 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 138.05 |
| 12 day DMA | 140.7 |
| 20 day DMA | 138.87 |
| 35 day DMA | 145.98 |
| 50 day DMA | 148.86 |
| 100 day DMA | 152.08 |
| 150 day DMA | 150.24 |
| 200 day DMA | 148.26 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.64 | 140.35 | 141.22 |
| 12 day EMA | 139.09 | 140.88 | 141.29 |
| 20 day EMA | 140.93 | 142.16 | 142.54 |
| 35 day EMA | 144.37 | 145.26 | 145.65 |
| 50 day EMA | 148.45 | 149.23 | 149.66 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.05 | 140.01 | 140.16 |
| 12 day SMA | 140.7 | 141.8 | 141.77 |
| 20 day SMA | 138.87 | 139.33 | 139.3 |
| 35 day SMA | 145.98 | 146.68 | 147.17 |
| 50 day SMA | 148.86 | 149.34 | 149.68 |
| 100 day SMA | 152.08 | 152.27 | 152.39 |
| 150 day SMA | 150.24 | 150.36 | 150.43 |
| 200 day SMA | 148.26 | 148.48 | 148.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.