Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 79.04 and 80.99
| Daily Target 1 | 77.62 |
| Daily Target 2 | 78.5 |
| Daily Target 3 | 79.57 |
| Daily Target 4 | 80.45 |
| Daily Target 5 | 81.52 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.38 (-1.4%) | 79.31 | 78.69 - 80.64 | 0.8512 times | Thu 26 March 2026 | 80.51 (-2.1%) | 81.55 | 80.13 - 81.98 | 0.5618 times | Wed 25 March 2026 | 82.24 (1.63%) | 81.78 | 80.78 - 82.29 | 0.8304 times | Tue 24 March 2026 | 80.92 (2.09%) | 78.80 | 78.34 - 81.06 | 0.8994 times | Mon 23 March 2026 | 79.26 (0.62%) | 79.97 | 79.04 - 81.57 | 0.8757 times | Fri 20 March 2026 | 78.77 (0.14%) | 78.87 | 77.54 - 79.18 | 0.6949 times | Thu 19 March 2026 | 78.66 (-2.84%) | 80.48 | 77.46 - 80.50 | 0.6201 times | Tue 17 March 2026 | 80.96 (-1.05%) | 82.17 | 79.97 - 82.80 | 1.0412 times | Mon 16 March 2026 | 81.82 (3.45%) | 79.85 | 79.85 - 82.04 | 1.06 times | Fri 13 March 2026 | 79.09 (-4.31%) | 83.29 | 76.70 - 83.73 | 2.5653 times | Thu 12 March 2026 | 82.65 (-2.34%) | 83.16 | 81.34 - 83.56 | 1.4674 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 76.89 and 80.84
| Weekly Target 1 | 76.05 |
| Weekly Target 2 | 77.72 |
| Weekly Target 3 | 80.003333333333 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 83.95 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.38 (0.77%) | 79.97 | 78.34 - 82.29 | 0.6872 times | Fri 20 March 2026 | 78.77 (-0.4%) | 79.85 | 77.46 - 82.80 | 0.5842 times | Fri 13 March 2026 | 79.09 (-10.71%) | 87.75 | 76.70 - 88.13 | 1.4697 times | Fri 06 March 2026 | 88.58 (-4.43%) | 95.00 | 86.67 - 95.22 | 1.1481 times | Fri 27 February 2026 | 92.69 (3.06%) | 89.62 | 89.13 - 94.46 | 1.0944 times | Fri 20 February 2026 | 89.94 (0.17%) | 89.90 | 85.41 - 90.25 | 0.9213 times | Fri 13 February 2026 | 89.79 (0%) | 89.05 | 88.89 - 90.98 | 0.2651 times | Fri 13 February 2026 | 89.79 (4.41%) | 85.85 | 85.30 - 93.14 | 1.1069 times | Fri 06 February 2026 | 86.00 (3.85%) | 82.02 | 80.00 - 86.28 | 1.0182 times | Fri 30 January 2026 | 82.81 (-1.63%) | 84.14 | 80.08 - 88.00 | 1.705 times | Fri 23 January 2026 | 84.18 (1.93%) | 81.58 | 80.50 - 84.18 | 0.5038 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 68.78 and 87.3
| Monthly Target 1 | 65.25 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 83.766666666667 |
| Monthly Target 4 | 90.83 |
| Monthly Target 5 | 102.29 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.38 (-14.36%) | 95.00 | 76.70 - 95.22 | 0.9649 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.0931 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1008 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.103 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8325 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.0791 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.864 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.754 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.1547 times | Mon 30 June 2025 | 56.49 (6.81%) | 52.80 | 51.94 - 57.87 | 1.054 times | Fri 30 May 2025 | 52.89 (9.12%) | 48.88 | 47.50 - 54.90 | 0.958 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 80.74 |
| 20 day DMA | 84.57 |
| 35 day DMA | 86.59 |
| 50 day DMA | 85.4 |
| 100 day DMA | 79.91 |
| 150 day DMA | 74.7 |
| 200 day DMA | 70.73 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.32 | 80.79 | 80.93 |
| 12 day EMA | 81.66 | 82.07 | 82.35 |
| 20 day EMA | 83.12 | 83.51 | 83.83 |
| 35 day EMA | 83.85 | 84.11 | 84.32 |
| 50 day EMA | 84.6 | 84.81 | 84.99 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 80.34 | 79.97 |
| 12 day SMA | 80.74 | 81.36 | 81.89 |
| 20 day SMA | 84.57 | 85.29 | 85.9 |
| 35 day SMA | 86.59 | 86.7 | 86.75 |
| 50 day SMA | 85.4 | 85.48 | 85.52 |
| 100 day SMA | 79.91 | 79.83 | 79.74 |
| 150 day SMA | 74.7 | 74.58 | 74.45 |
| 200 day SMA | 70.73 | 70.62 | 70.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.