Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 90.6 and 93.14
| Daily Target 1 | 89.97 |
| Daily Target 2 | 91.23 |
| Daily Target 3 | 92.513333333333 |
| Daily Target 4 | 93.77 |
| Daily Target 5 | 95.05 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 92.48 (-0.1%) | 93.13 | 91.26 - 93.80 | 0.7064 times | Wed 13 May 2026 | 92.57 (0.13%) | 92.70 | 90.55 - 94.01 | 1.1907 times | Tue 12 May 2026 | 92.45 (-1.81%) | 94.13 | 90.65 - 94.40 | 1.0855 times | Mon 11 May 2026 | 94.15 (-1.23%) | 95.04 | 93.16 - 95.11 | 0.8027 times | Fri 08 May 2026 | 95.32 (-0.47%) | 96.44 | 94.86 - 96.79 | 1.0928 times | Thu 07 May 2026 | 95.77 (-0.74%) | 96.94 | 94.82 - 97.13 | 1.0742 times | Wed 06 May 2026 | 96.48 (0%) | 94.63 | 94.63 - 97.10 | 1.0733 times | Wed 06 May 2026 | 96.48 (3.9%) | 94.63 | 94.63 - 97.10 | 1.0733 times | Tue 05 May 2026 | 92.86 (2.39%) | 91.69 | 90.93 - 93.89 | 0.8192 times | Mon 04 May 2026 | 90.69 (-1.67%) | 91.06 | 88.83 - 93.24 | 1.082 times | Fri 01 May 2026 | 92.23 (-1.75%) | 93.94 | 92.06 - 94.38 | 1.3299 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 89.24 and 93.8
| Weekly Target 1 | 88.15 |
| Weekly Target 2 | 90.32 |
| Weekly Target 3 | 92.713333333333 |
| Weekly Target 4 | 94.88 |
| Weekly Target 5 | 97.27 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 92.48 (-2.98%) | 95.04 | 90.55 - 95.11 | 0.6897 times | Fri 08 May 2026 | 95.32 (-1.2%) | 94.63 | 94.63 - 97.13 | 0.5904 times | Wed 06 May 2026 | 96.48 (4.61%) | 91.06 | 88.83 - 97.10 | 0.5419 times | Fri 01 May 2026 | 92.23 (3.18%) | 89.72 | 89.68 - 94.38 | 1.2798 times | Fri 24 April 2026 | 89.39 (0.71%) | 88.25 | 85.78 - 98.26 | 2.0114 times | Fri 17 April 2026 | 88.76 (6.18%) | 83.75 | 81.28 - 88.76 | 1.1732 times | Fri 10 April 2026 | 83.59 (5.53%) | 79.29 | 77.71 - 84.79 | 1.0115 times | Thu 02 April 2026 | 79.21 (-0.21%) | 79.69 | 76.27 - 83.79 | 1.0987 times | Fri 27 March 2026 | 79.38 (0.77%) | 79.97 | 78.34 - 82.29 | 0.8666 times | Fri 20 March 2026 | 78.77 (-0.4%) | 79.85 | 77.46 - 82.80 | 0.7368 times | Fri 13 March 2026 | 79.09 (-10.71%) | 87.75 | 76.70 - 88.13 | 1.8536 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 86.51 and 94.81
| Monthly Target 1 | 84.51 |
| Monthly Target 2 | 88.5 |
| Monthly Target 3 | 92.813333333333 |
| Monthly Target 4 | 96.8 |
| Monthly Target 5 | 101.11 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 92.48 (-1.48%) | 93.94 | 88.83 - 97.13 | 0.43 times | Thu 30 April 2026 | 93.87 (15.99%) | 82.39 | 77.71 - 98.26 | 1.1965 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.1444 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1576 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1658 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.168 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8816 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1428 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.9149 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.7984 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.2228 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 93.39 |
| 12 day DMA | 93.78 |
| 20 day DMA | 92.29 |
| 35 day DMA | 88 |
| 50 day DMA | 86.42 |
| 100 day DMA | 85.2 |
| 150 day DMA | 80.43 |
| 200 day DMA | 75.92 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.17 | 93.51 | 93.98 |
| 12 day EMA | 92.99 | 93.08 | 93.17 |
| 20 day EMA | 91.81 | 91.74 | 91.65 |
| 35 day EMA | 89.99 | 89.84 | 89.68 |
| 50 day EMA | 87.63 | 87.43 | 87.22 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.39 | 94.05 | 94.83 |
| 12 day SMA | 93.78 | 93.62 | 93.66 |
| 20 day SMA | 92.29 | 92.1 | 91.63 |
| 35 day SMA | 88 | 87.66 | 87.36 |
| 50 day SMA | 86.42 | 86.4 | 86.39 |
| 100 day SMA | 85.2 | 85.02 | 84.83 |
| 150 day SMA | 80.43 | 80.25 | 80.06 |
| 200 day SMA | 75.92 | 75.77 | 75.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.