Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 35.85 and 37.48
| Daily Target 1 | 34.61 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 36.24 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 37.87 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.31 (-0.3%) | 36.20 | 35.39 - 37.02 | 1.1078 times | Tue 12 May 2026 | 36.42 (0.03%) | 36.15 | 34.93 - 36.42 | 0.9113 times | Mon 11 May 2026 | 36.41 (-2.26%) | 37.21 | 36.26 - 37.31 | 0.7792 times | Fri 08 May 2026 | 37.25 (1.06%) | 36.79 | 34.68 - 37.27 | 1.3421 times | Thu 07 May 2026 | 36.86 (-0.08%) | 37.14 | 36.10 - 38.51 | 0.8428 times | Wed 06 May 2026 | 36.89 (0%) | 41.00 | 34.48 - 41.00 | 1.2706 times | Wed 06 May 2026 | 36.89 (-7.66%) | 41.00 | 34.48 - 41.00 | 1.2706 times | Tue 05 May 2026 | 39.95 (3.63%) | 38.95 | 38.95 - 40.52 | 1.0334 times | Mon 04 May 2026 | 38.55 (-2.82%) | 39.67 | 38.11 - 39.85 | 0.6909 times | Fri 01 May 2026 | 39.67 (0.51%) | 39.48 | 38.32 - 39.94 | 0.7514 times | Thu 30 April 2026 | 39.47 (2.95%) | 38.31 | 38.31 - 40.02 | 0.6194 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 34.43 and 36.81
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 36.183333333333 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.31 (-2.52%) | 37.21 | 34.93 - 37.31 | 0.9363 times | Fri 08 May 2026 | 37.25 (0.98%) | 41.00 | 34.48 - 41.00 | 1.1562 times | Wed 06 May 2026 | 36.89 (-7.01%) | 39.67 | 34.48 - 41.00 | 1.0021 times | Fri 01 May 2026 | 39.67 (-1.42%) | 40.10 | 37.51 - 40.91 | 0.9431 times | Fri 24 April 2026 | 40.24 (5.18%) | 38.12 | 37.65 - 40.29 | 1.0061 times | Fri 17 April 2026 | 38.26 (5.05%) | 36.30 | 35.68 - 38.82 | 1.2515 times | Fri 10 April 2026 | 36.42 (12.3%) | 32.38 | 32.05 - 37.28 | 1.0297 times | Thu 02 April 2026 | 32.43 (0.62%) | 32.61 | 31.50 - 33.66 | 0.7623 times | Fri 27 March 2026 | 32.23 (10.72%) | 30.18 | 29.93 - 34.06 | 1.2153 times | Fri 20 March 2026 | 29.11 (-6.94%) | 31.64 | 29.01 - 32.15 | 0.6973 times | Fri 13 March 2026 | 31.28 (-6.43%) | 32.41 | 30.65 - 34.09 | 1.8185 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 32.14 and 38.66
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 37.263333333333 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.31 (-8.01%) | 39.48 | 34.48 - 41.00 | 0.5231 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.6929 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 1.0304 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.1686 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.9207 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.0702 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.2087 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.511 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 0.974 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.9005 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.5881 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 37.75 |
| 20 day DMA | 38.26 |
| 35 day DMA | 36.6 |
| 50 day DMA | 35.37 |
| 100 day DMA | 34.99 |
| 150 day DMA | 34.33 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 36.89 | 37.13 |
| 12 day EMA | 37.31 | 37.49 | 37.69 |
| 20 day EMA | 37.32 | 37.43 | 37.54 |
| 35 day EMA | 36.74 | 36.77 | 36.79 |
| 50 day EMA | 35.73 | 35.71 | 35.68 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.77 | 36.86 |
| 12 day SMA | 37.75 | 37.99 | 38.24 |
| 20 day SMA | 38.26 | 38.25 | 38.29 |
| 35 day SMA | 36.6 | 36.52 | 36.38 |
| 50 day SMA | 35.37 | 35.41 | 35.47 |
| 100 day SMA | 34.99 | 34.94 | 34.89 |
| 150 day SMA | 34.33 | 34.34 | 34.34 |
| 200 day SMA | 35.2 | 35.24 | 35.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.