Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 31.42 and 32.52
| Daily Target 1 | 31.14 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 32.243333333333 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 33.34 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.23 (-2.69%) | 32.80 | 31.70 - 32.80 | 0.8808 times | Thu 26 March 2026 | 33.12 (-1.31%) | 33.36 | 32.72 - 34.06 | 1.2375 times | Wed 25 March 2026 | 33.56 (5.97%) | 32.53 | 31.85 - 33.91 | 1.2245 times | Tue 24 March 2026 | 31.67 (4.49%) | 29.98 | 29.93 - 32.04 | 0.9285 times | Mon 23 March 2026 | 30.31 (4.12%) | 30.18 | 30.06 - 31.24 | 1.0122 times | Fri 20 March 2026 | 29.11 (-2.74%) | 29.72 | 29.01 - 29.88 | 0.4638 times | Thu 19 March 2026 | 29.93 (-3.36%) | 29.65 | 29.20 - 30.60 | 0.5534 times | Tue 17 March 2026 | 30.97 (0.91%) | 30.94 | 30.69 - 31.59 | 0.9747 times | Mon 16 March 2026 | 30.69 (-1.89%) | 31.64 | 30.69 - 32.15 | 1.0396 times | Fri 13 March 2026 | 31.28 (-3.19%) | 32.53 | 30.88 - 33.11 | 1.6851 times | Thu 12 March 2026 | 32.31 (-0.28%) | 31.60 | 31.20 - 32.49 | 1.6201 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 31.08 and 35.21
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 32.073333333333 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.23 (10.72%) | 30.18 | 29.93 - 34.06 | 0.7946 times | Fri 20 March 2026 | 29.11 (-6.94%) | 31.64 | 29.01 - 32.15 | 0.456 times | Fri 13 March 2026 | 31.28 (-6.43%) | 32.41 | 30.65 - 34.09 | 1.189 times | Fri 06 March 2026 | 33.43 (-9.23%) | 37.78 | 32.01 - 39.37 | 1.6681 times | Fri 27 February 2026 | 36.83 (-7.14%) | 39.52 | 36.01 - 39.52 | 1.1482 times | Fri 20 February 2026 | 39.66 (0.48%) | 39.81 | 37.17 - 40.69 | 1.0439 times | Fri 13 February 2026 | 39.47 (0%) | 39.00 | 38.28 - 39.70 | 0.2573 times | Fri 13 February 2026 | 39.47 (8.2%) | 36.52 | 35.78 - 39.70 | 1.0785 times | Fri 06 February 2026 | 36.48 (9.06%) | 33.23 | 32.80 - 36.75 | 1.3597 times | Fri 30 January 2026 | 33.45 (-0.27%) | 33.75 | 31.19 - 34.04 | 1.0046 times | Fri 23 January 2026 | 33.54 (-0.89%) | 32.76 | 32.27 - 35.08 | 0.9234 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 25.44 and 35.8
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 33.536666666667 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.23 (-12.49%) | 37.78 | 29.01 - 39.37 | 0.9859 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.1731 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.9243 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.0781 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.2133 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.513 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 0.9777 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.904 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.5904 times | Mon 30 June 2025 | 39.78 (-0.95%) | 39.91 | 37.67 - 42.89 | 0.6402 times | Fri 30 May 2025 | 40.16 (4.5%) | 38.66 | 37.01 - 43.72 | 0.826 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 31.47 |
| 20 day DMA | 33.38 |
| 35 day DMA | 35.55 |
| 50 day DMA | 34.94 |
| 100 day DMA | 33.17 |
| 150 day DMA | 34.39 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.19 | 31.73 |
| 12 day EMA | 32.33 | 32.35 | 32.21 |
| 20 day EMA | 33.08 | 33.17 | 33.18 |
| 35 day EMA | 33.66 | 33.74 | 33.78 |
| 50 day EMA | 34.53 | 34.62 | 34.68 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 31.55 | 30.92 |
| 12 day SMA | 31.47 | 31.57 | 31.55 |
| 20 day SMA | 33.38 | 33.68 | 33.93 |
| 35 day SMA | 35.55 | 35.62 | 35.69 |
| 50 day SMA | 34.94 | 34.96 | 34.97 |
| 100 day SMA | 33.17 | 33.2 | 33.24 |
| 150 day SMA | 34.39 | 34.43 | 34.45 |
| 200 day SMA | 35.9 | 35.94 | 35.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.