Login or Join
HomepageHaymakerAcquisition HYAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haymaker Acquisition HYAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HaymakerAcquisition
Strong Daily Stock price targets for HaymakerAcquisition HYAC are 10.89 and 12.02
| Daily Target 1 | 10.68 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.81 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.94 |
Daily price and volume Haymaker Acquisition
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.50 (0.97%) | 12.53 | 11.40 - 12.53 | 0.1089 times | Thu 26 March 2026 | 11.39 (-1.04%) | 11.50 | 10.22 - 11.56 | 0.0306 times | Wed 25 March 2026 | 11.51 (0.26%) | 11.50 | 11.50 - 11.52 | 0.0074 times | Tue 24 March 2026 | 11.48 (0.26%) | 11.44 | 11.43 - 11.53 | 8.8947 times | Mon 23 March 2026 | 11.45 (-0.17%) | 11.44 | 11.44 - 11.48 | 0.3779 times | Fri 20 March 2026 | 11.47 (0%) | 11.48 | 11.47 - 11.50 | 0.0288 times | Thu 19 March 2026 | 11.47 (0%) | 11.49 | 11.47 - 11.75 | 0.4419 times | Tue 17 March 2026 | 11.47 (-0.09%) | 11.47 | 11.46 - 11.47 | 0.0062 times | Mon 16 March 2026 | 11.48 (0.53%) | 11.44 | 11.44 - 11.48 | 0.0565 times | Fri 13 March 2026 | 11.42 (-0.35%) | 11.45 | 11.42 - 11.47 | 0.0472 times | Thu 12 March 2026 | 11.46 (-0.09%) | 11.49 | 11.45 - 11.50 | 0.1095 times |
Weekly price and charts HaymakerAcquisition
Strong weekly Stock price targets for HaymakerAcquisition HYAC are 10.86 and 13.17
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Haymaker Acquisition
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.50 (0.26%) | 11.44 | 10.22 - 12.53 | 3.9617 times | Fri 20 March 2026 | 11.47 (0.44%) | 11.44 | 11.44 - 11.75 | 0.2243 times | Fri 13 March 2026 | 11.42 (-0.61%) | 11.44 | 11.42 - 11.50 | 0.7364 times | Fri 06 March 2026 | 11.49 (0.17%) | 11.43 | 10.89 - 11.50 | 3.6148 times | Fri 27 February 2026 | 11.47 (0.35%) | 11.47 | 11.43 - 11.50 | 0.6798 times | Fri 20 February 2026 | 11.43 (-0.09%) | 11.47 | 11.43 - 11.47 | 0.1999 times | Fri 13 February 2026 | 11.44 (0%) | 11.46 | 11.44 - 11.46 | 0.0191 times | Fri 13 February 2026 | 11.44 (0%) | 11.48 | 11.44 - 11.50 | 0.1827 times | Fri 06 February 2026 | 11.44 (0.53%) | 11.40 | 11.40 - 11.45 | 0.283 times | Fri 30 January 2026 | 11.38 (-0.18%) | 11.39 | 11.35 - 11.39 | 0.0984 times | Fri 23 January 2026 | 11.40 (-0.09%) | 11.42 | 11.38 - 11.42 | 0.0273 times |
Monthly price and charts HaymakerAcquisition
Strong monthly Stock price targets for HaymakerAcquisition HYAC are 10.86 and 13.17
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 11.416666666667 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Haymaker Acquisition
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.50 (0.26%) | 11.43 | 10.22 - 12.53 | 3.838 times | Fri 27 February 2026 | 11.47 (0.79%) | 11.40 | 11.40 - 11.50 | 0.6134 times | Fri 30 January 2026 | 11.38 (0%) | 11.43 | 11.35 - 11.43 | 0.8064 times | Wed 31 December 2025 | 11.38 (0.44%) | 11.28 | 11.27 - 11.48 | 0.5932 times | Wed 26 November 2025 | 11.33 (0.09%) | 11.32 | 11.26 - 11.35 | 0.0551 times | Fri 31 October 2025 | 11.32 (-0.18%) | 11.24 | 11.24 - 11.35 | 0.0849 times | Tue 30 September 2025 | 11.34 (1.07%) | 11.22 | 11.19 - 11.39 | 0.0727 times | Fri 29 August 2025 | 11.22 (0.36%) | 11.17 | 11.16 - 11.22 | 0.3581 times | Thu 31 July 2025 | 11.18 (0.72%) | 11.11 | 11.05 - 11.18 | 3.0737 times | Mon 30 June 2025 | 11.10 (0.54%) | 11.05 | 11.05 - 11.11 | 0.5044 times | Fri 30 May 2025 | 11.04 (-0.18%) | 11.05 | 11.01 - 11.14 | 0.4208 times |
Indicator Analysis of HaymakerAcquisition
Please login to view indicator analysis. or View indicator analysis of HaymakerAcquisition HYAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Haymaker Acquisition HYAC
DMA (daily moving average) of Haymaker Acquisition HYAC
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Haymaker Acquisition HYAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.45 | 11.48 |
| 12 day EMA | 11.46 | 11.45 | 11.46 |
| 20 day EMA | 11.45 | 11.44 | 11.45 |
| 35 day EMA | 11.43 | 11.43 | 11.43 |
| 50 day EMA | 11.43 | 11.43 | 11.43 |
SMA (simple moving average) of Haymaker Acquisition HYAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.46 | 11.48 |
| 12 day SMA | 11.46 | 11.46 | 11.47 |
| 20 day SMA | 11.47 | 11.46 | 11.47 |
| 35 day SMA | 11.46 | 11.46 | 11.46 |
| 50 day SMA | 11.44 | 11.44 | 11.44 |
| 100 day SMA | 11.39 | 11.39 | 11.39 |
| 150 day SMA | 11.33 | 11.32 | 11.32 |
| 200 day SMA | 11.26 | 11.26 | 11.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.