Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 10.49 and 10.74
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.693333333333 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.94 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.63 (-0.75%) | 10.66 | 10.60 - 10.85 | 0.8154 times | Wed 01 April 2026 | 10.71 (0.28%) | 10.66 | 10.66 - 10.77 | 0.9974 times | Tue 31 March 2026 | 10.68 (2.1%) | 10.48 | 10.47 - 10.72 | 1.089 times | Mon 30 March 2026 | 10.46 (-0.19%) | 10.54 | 10.44 - 10.54 | 0.4887 times | Fri 27 March 2026 | 10.48 (-0.76%) | 10.56 | 10.48 - 10.63 | 1.0837 times | Thu 26 March 2026 | 10.56 (-1.86%) | 10.70 | 10.56 - 10.72 | 1.7504 times | Wed 25 March 2026 | 10.76 (0.65%) | 10.72 | 10.71 - 10.77 | 0.8499 times | Tue 24 March 2026 | 10.69 (-0.93%) | 10.68 | 10.68 - 10.74 | 0.5671 times | Mon 23 March 2026 | 10.79 (0.75%) | 10.80 | 10.78 - 10.97 | 0.3758 times | Fri 20 March 2026 | 10.71 (-1.38%) | 10.84 | 10.70 - 10.92 | 1.9826 times | Thu 19 March 2026 | 10.86 (-0.46%) | 10.94 | 10.83 - 10.94 | 0.9544 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.54 and 10.95
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.63 (1.43%) | 10.54 | 10.44 - 10.85 | 1.1165 times | Fri 27 March 2026 | 10.48 (-2.15%) | 10.80 | 10.48 - 10.97 | 1.5237 times | Fri 20 March 2026 | 10.71 (-1.2%) | 10.84 | 10.70 - 10.94 | 1.2917 times | Fri 13 March 2026 | 10.84 (-1%) | 10.97 | 10.83 - 10.97 | 1.0242 times | Fri 06 March 2026 | 10.95 (-1.88%) | 11.08 | 10.92 - 11.15 | 1.1922 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.12 | 11.08 - 11.20 | 0.9512 times | Fri 20 February 2026 | 11.14 (-0.71%) | 11.24 | 11.14 - 11.26 | 0.6551 times | Fri 13 February 2026 | 11.22 (0%) | 11.19 | 11.18 - 11.25 | 0.3 times | Fri 13 February 2026 | 11.22 (0.63%) | 11.15 | 11.14 - 11.25 | 0.925 times | Fri 06 February 2026 | 11.15 (0.09%) | 11.14 | 11.12 - 11.20 | 1.0203 times | Fri 30 January 2026 | 11.14 (0.09%) | 11.13 | 11.11 - 11.20 | 0.6626 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.49 and 10.74
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.63 (-0.47%) | 10.66 | 10.60 - 10.85 | 0.1233 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 1.1465 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.7955 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7987 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.6397 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.2623 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.4331 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.7069 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.7096 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.3845 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.8678 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.94 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.64 | 10.61 |
| 12 day EMA | 10.7 | 10.71 | 10.71 |
| 20 day EMA | 10.76 | 10.77 | 10.78 |
| 35 day EMA | 10.88 | 10.9 | 10.91 |
| 50 day EMA | 10.99 | 11 | 11.01 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.58 | 10.59 |
| 12 day SMA | 10.69 | 10.71 | 10.72 |
| 20 day SMA | 10.78 | 10.8 | 10.82 |
| 35 day SMA | 10.94 | 10.96 | 10.97 |
| 50 day SMA | 11.01 | 11.02 | 11.02 |
| 100 day SMA | 11.06 | 11.07 | 11.08 |
| 150 day SMA | 11.28 | 11.29 | 11.3 |
| 200 day SMA | 11.44 | 11.45 | 11.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.