Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 9.79 and 9.85
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.8366666666667 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 9.9 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.83 (-0.61%) | 9.85 | 9.81 - 9.87 | 0.7103 times | Fri 25 September 2026 | 9.89 (0.82%) | 9.81 | 9.72 - 9.92 | 1.3911 times | Thu 24 September 2026 | 9.81 (-1.51%) | 9.95 | 9.81 - 9.99 | 0.8268 times | Wed 23 September 2026 | 9.96 (-1.78%) | 10.07 | 9.95 - 10.07 | 0.5306 times | Tue 22 September 2026 | 10.14 (-0.2%) | 10.15 | 10.11 - 10.18 | 0.8605 times | Mon 21 September 2026 | 10.16 (0.1%) | 10.19 | 10.14 - 10.21 | 0.5278 times | Fri 18 September 2026 | 10.15 (-0.29%) | 10.17 | 10.04 - 10.19 | 0.4281 times | Thu 17 September 2026 | 10.18 (0.69%) | 10.16 | 10.12 - 10.22 | 1.8094 times | Wed 16 September 2026 | 10.11 (-0.49%) | 10.22 | 10.10 - 10.22 | 1.4486 times | Tue 15 September 2026 | 10.16 (0%) | 10.19 | 10.11 - 10.27 | 1.4669 times | Mon 14 September 2026 | 10.16 (-0.39%) | 10.21 | 10.13 - 10.24 | 1.6887 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 9.79 and 9.85
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 9.8366666666667 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.83 (-0.61%) | 9.85 | 9.81 - 9.87 | 0.1866 times | Fri 25 September 2026 | 9.89 (-2.56%) | 10.19 | 9.72 - 10.21 | 1.0866 times | Fri 18 September 2026 | 10.15 (-0.49%) | 10.21 | 10.04 - 10.27 | 1.7971 times | Fri 11 September 2026 | 10.20 (-1.07%) | 10.33 | 10.15 - 10.33 | 1.0862 times | Fri 04 September 2026 | 10.31 (-0.58%) | 10.38 | 10.27 - 10.38 | 0.7975 times | Fri 28 August 2026 | 10.37 (-0.86%) | 10.38 | 10.34 - 10.44 | 0.5815 times | Fri 21 August 2026 | 10.46 (-0.66%) | 10.50 | 10.44 - 10.59 | 1.1279 times | Fri 14 August 2026 | 10.53 (0.19%) | 10.50 | 10.48 - 10.60 | 1.0132 times | Fri 07 August 2026 | 10.51 (1.15%) | 10.38 | 10.38 - 10.55 | 0.7728 times | Fri 31 July 2026 | 10.39 (-0.29%) | 10.45 | 10.35 - 10.48 | 1.5505 times | Fri 24 July 2026 | 10.42 (0%) | 10.44 | 10.40 - 10.48 | 0.2426 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 9.45 and 10.11
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.83 (-5.3%) | 10.37 | 9.72 - 10.38 | 0.9716 times | Mon 31 August 2026 | 10.38 (-0.1%) | 10.38 | 10.30 - 10.60 | 0.7697 times | Fri 31 July 2026 | 10.39 (-2.26%) | 10.60 | 10.35 - 10.70 | 1.1636 times | Tue 30 June 2026 | 10.63 (0%) | 10.59 | 10.45 - 10.67 | 1.1214 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.8886 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.4 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 0.9645 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.6692 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.6719 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.3794 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.062 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.96 | 10 |
| 12 day EMA | 10.04 | 10.08 | 10.11 |
| 20 day EMA | 10.11 | 10.14 | 10.17 |
| 35 day EMA | 10.23 | 10.25 | 10.27 |
| 50 day EMA | 10.32 | 10.34 | 10.36 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.99 | 10.04 |
| 12 day SMA | 10.06 | 10.09 | 10.13 |
| 20 day SMA | 10.16 | 10.18 | 10.21 |
| 35 day SMA | 10.29 | 10.31 | 10.33 |
| 50 day SMA | 10.34 | 10.36 | 10.37 |
| 100 day SMA | 10.47 | 10.48 | 10.49 |
| 150 day SMA | 10.6 | 10.61 | 10.62 |
| 200 day SMA | 10.73 | 10.74 | 10.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.