Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.21 and 40.53
| Daily Target 1 | 39.95 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 40.266666666667 |
| Daily Target 4 | 40.46 |
| Daily Target 5 | 40.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.34 (0.07%) | 40.31 | 40.07 - 40.39 | 1.287 times | Thu 26 March 2026 | 40.31 (-1.06%) | 40.45 | 40.28 - 40.58 | 2.271 times | Wed 25 March 2026 | 40.74 (0.1%) | 40.81 | 40.66 - 40.94 | 0.9507 times | Tue 24 March 2026 | 40.70 (-0.2%) | 40.72 | 40.51 - 40.76 | 0.7572 times | Mon 23 March 2026 | 40.78 (0.44%) | 40.74 | 40.60 - 40.89 | 0.5336 times | Fri 20 March 2026 | 40.60 (-0.54%) | 40.83 | 40.51 - 40.83 | 0.8878 times | Thu 19 March 2026 | 40.82 (-0.34%) | 40.60 | 40.59 - 40.90 | 1.2447 times | Tue 17 March 2026 | 40.96 (0.29%) | 40.86 | 40.86 - 40.96 | 0.6957 times | Mon 16 March 2026 | 40.84 (0.37%) | 40.76 | 40.76 - 40.87 | 0.8187 times | Fri 13 March 2026 | 40.69 (-0.07%) | 40.82 | 40.62 - 40.84 | 0.5535 times | Thu 12 March 2026 | 40.72 (-0.68%) | 40.92 | 40.71 - 41.05 | 0.8399 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 39.77 and 40.64
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 40.45 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.34 (-0.64%) | 40.74 | 40.07 - 40.94 | 1.0887 times | Fri 20 March 2026 | 40.60 (-0.22%) | 40.76 | 40.51 - 40.96 | 0.6846 times | Fri 13 March 2026 | 40.69 (-0.51%) | 40.84 | 40.62 - 41.06 | 0.921 times | Fri 06 March 2026 | 40.90 (-0.46%) | 40.93 | 40.85 - 41.22 | 1.5827 times | Fri 27 February 2026 | 41.09 (-0.53%) | 41.33 | 40.07 - 41.56 | 1.1941 times | Fri 20 February 2026 | 41.31 (-0.36%) | 41.46 | 41.25 - 41.60 | 0.6416 times | Fri 13 February 2026 | 41.46 (0%) | 41.51 | 41.19 - 41.51 | 0.1626 times | Fri 13 February 2026 | 41.46 (-0.17%) | 41.52 | 41.19 - 41.59 | 1.12 times | Fri 06 February 2026 | 41.53 (-0.17%) | 41.63 | 40.51 - 41.77 | 1.3809 times | Fri 30 January 2026 | 41.60 (-0.48%) | 41.83 | 41.53 - 42.15 | 1.2239 times | Fri 23 January 2026 | 41.80 (-0.38%) | 41.94 | 41.65 - 41.94 | 1.6045 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 39.63 and 40.78
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 40.543333333333 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.34 (-1.83%) | 40.93 | 40.07 - 41.22 | 0.8129 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.8551 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.8395 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.9128 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.6382 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.5057 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.7933 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5618 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.326 times | Mon 30 June 2025 | 41.81 (1.14%) | 41.33 | 41.17 - 41.90 | 0.7548 times | Fri 30 May 2025 | 41.34 (0.68%) | 41.14 | 40.87 - 41.60 | 0.9546 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 40.71 |
| 20 day DMA | 40.84 |
| 35 day DMA | 41.09 |
| 50 day DMA | 41.29 |
| 100 day DMA | 41.54 |
| 150 day DMA | 41.71 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.6 | 40.75 |
| 12 day EMA | 40.69 | 40.75 | 40.83 |
| 20 day EMA | 40.83 | 40.88 | 40.94 |
| 35 day EMA | 41.04 | 41.08 | 41.13 |
| 50 day EMA | 41.27 | 41.31 | 41.35 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.63 | 40.73 |
| 12 day SMA | 40.71 | 40.77 | 40.82 |
| 20 day SMA | 40.84 | 40.88 | 40.93 |
| 35 day SMA | 41.09 | 41.12 | 41.16 |
| 50 day SMA | 41.29 | 41.32 | 41.35 |
| 100 day SMA | 41.54 | 41.56 | 41.58 |
| 150 day SMA | 41.71 | 41.72 | 41.73 |
| 200 day SMA | 41.72 | 41.72 | 41.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.