Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.81 and 40.99
| Daily Target 1 | 40.77 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 40.946666666667 |
| Daily Target 4 | 41.03 |
| Daily Target 5 | 41.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.94 (-0.1%) | 40.96 | 40.86 - 41.04 | 0.6585 times | Tue 12 May 2026 | 40.98 (0%) | 40.95 | 40.86 - 41.04 | 0.6624 times | Mon 11 May 2026 | 40.98 (-0.24%) | 41.08 | 40.98 - 41.08 | 0.8461 times | Fri 08 May 2026 | 41.08 (0.32%) | 41.03 | 40.89 - 41.09 | 0.7687 times | Thu 07 May 2026 | 40.95 (-0.32%) | 41.12 | 40.92 - 41.12 | 0.7365 times | Wed 06 May 2026 | 41.08 (0%) | 41.03 | 40.85 - 41.30 | 1.0356 times | Wed 06 May 2026 | 41.08 (0.37%) | 41.03 | 40.85 - 41.30 | 1.0356 times | Tue 05 May 2026 | 40.93 (0.07%) | 40.94 | 40.90 - 41.00 | 1.0369 times | Mon 04 May 2026 | 40.90 (-0.27%) | 41.01 | 40.80 - 41.01 | 1.4973 times | Fri 01 May 2026 | 41.01 (0.12%) | 41.00 | 40.90 - 41.27 | 1.7223 times | Thu 30 April 2026 | 40.96 (0.24%) | 40.87 | 40.80 - 41.02 | 0.9117 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.79 and 41.01
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 40.96 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.94 (-0.34%) | 41.08 | 40.86 - 41.08 | 0.2459 times | Fri 08 May 2026 | 41.08 (0%) | 41.03 | 40.85 - 41.30 | 0.2883 times | Wed 06 May 2026 | 41.08 (0.17%) | 41.01 | 40.80 - 41.30 | 0.405 times | Fri 01 May 2026 | 41.01 (0.05%) | 40.97 | 40.80 - 41.28 | 0.538 times | Fri 24 April 2026 | 40.99 (-0.75%) | 41.25 | 40.79 - 41.79 | 0.7724 times | Fri 17 April 2026 | 41.30 (0.98%) | 40.93 | 40.74 - 41.33 | 1.0792 times | Fri 10 April 2026 | 40.90 (0.39%) | 40.74 | 40.49 - 41.12 | 2.343 times | Thu 02 April 2026 | 40.74 (0.99%) | 40.24 | 40.01 - 40.77 | 3.2309 times | Fri 27 March 2026 | 40.34 (-0.64%) | 40.74 | 40.07 - 40.94 | 0.6737 times | Fri 20 March 2026 | 40.60 (-0.22%) | 40.76 | 40.51 - 40.96 | 0.4236 times | Fri 13 March 2026 | 40.69 (-0.51%) | 40.84 | 40.62 - 41.06 | 0.5699 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.62 and 41.12
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 41.013333333333 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.94 (-0.05%) | 41.00 | 40.80 - 41.30 | 0.3271 times | Thu 30 April 2026 | 40.96 (0.96%) | 40.65 | 40.46 - 41.79 | 1.4213 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.5812 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.8026 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.7267 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8568 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.599 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.4134 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.7447 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5273 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.2447 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.98 |
| 20 day DMA | 41 |
| 35 day DMA | 40.9 |
| 50 day DMA | 40.89 |
| 100 day DMA | 41.27 |
| 150 day DMA | 41.45 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 41 | 41.01 |
| 12 day EMA | 40.99 | 41 | 41 |
| 20 day EMA | 40.98 | 40.98 | 40.98 |
| 35 day EMA | 40.96 | 40.96 | 40.96 |
| 50 day EMA | 40.91 | 40.91 | 40.91 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 41.01 | 41.03 |
| 12 day SMA | 40.98 | 40.98 | 40.98 |
| 20 day SMA | 41 | 41.01 | 41.02 |
| 35 day SMA | 40.9 | 40.89 | 40.89 |
| 50 day SMA | 40.89 | 40.89 | 40.89 |
| 100 day SMA | 41.27 | 41.28 | 41.28 |
| 150 day SMA | 41.45 | 41.46 | 41.47 |
| 200 day SMA | 41.59 | 41.59 | 41.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.