Login or Join
HomepageBlackrockCorporate HYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Corporate HYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCorporate
Strong Daily Stock price targets for BlackrockCorporate HYT are 8.19 and 8.29
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.2633333333333 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.36 |
Daily price and volume Blackrock Corporate
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.25 (-0.12%) | 8.30 | 8.22 - 8.32 | 1.3726 times | Fri 27 March 2026 | 8.26 (-0.96%) | 8.34 | 8.26 - 8.36 | 1.1695 times | Thu 26 March 2026 | 8.34 (-1.3%) | 8.44 | 8.34 - 8.47 | 0.8065 times | Wed 25 March 2026 | 8.45 (0.12%) | 8.45 | 8.45 - 8.53 | 0.7637 times | Tue 24 March 2026 | 8.44 (-0.35%) | 8.47 | 8.41 - 8.49 | 1.1587 times | Mon 23 March 2026 | 8.47 (0.95%) | 8.42 | 8.40 - 8.50 | 0.9627 times | Fri 20 March 2026 | 8.39 (-0.94%) | 8.47 | 8.36 - 8.51 | 1.3223 times | Thu 19 March 2026 | 8.47 (-1.28%) | 8.54 | 8.46 - 8.54 | 1.0619 times | Tue 17 March 2026 | 8.58 (0.47%) | 8.56 | 8.53 - 8.59 | 0.665 times | Mon 16 March 2026 | 8.54 (0.47%) | 8.51 | 8.51 - 8.57 | 0.7171 times | Fri 13 March 2026 | 8.50 (-1.62%) | 8.56 | 8.50 - 8.62 | 0.8345 times |
Weekly price and charts BlackrockCorporate
Strong weekly Stock price targets for BlackrockCorporate HYT are 8.19 and 8.29
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.2633333333333 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Blackrock Corporate
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.25 (-0.12%) | 8.30 | 8.22 - 8.32 | 0.3084 times | Fri 27 March 2026 | 8.26 (-1.55%) | 8.42 | 8.26 - 8.53 | 1.0922 times | Fri 20 March 2026 | 8.39 (-1.29%) | 8.51 | 8.36 - 8.59 | 0.8462 times | Fri 13 March 2026 | 8.50 (-2.07%) | 8.60 | 8.50 - 8.75 | 1.1309 times | Fri 06 March 2026 | 8.68 (-1.48%) | 8.80 | 8.59 - 8.80 | 1.3863 times | Fri 27 February 2026 | 8.81 (-1.56%) | 8.93 | 8.81 - 8.94 | 1.0264 times | Fri 20 February 2026 | 8.95 (1.24%) | 8.87 | 8.85 - 8.98 | 0.9136 times | Fri 13 February 2026 | 8.84 (0%) | 8.89 | 8.83 - 8.89 | 0.2974 times | Fri 13 February 2026 | 8.84 (-0.45%) | 8.87 | 8.83 - 8.98 | 1.1841 times | Fri 06 February 2026 | 8.88 (0.23%) | 8.82 | 8.79 - 8.91 | 1.8144 times | Fri 30 January 2026 | 8.86 (-0.56%) | 8.93 | 8.81 - 9.00 | 1.5369 times |
Monthly price and charts BlackrockCorporate
Strong monthly Stock price targets for BlackrockCorporate HYT are 7.95 and 8.53
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.4233333333333 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9 |
Monthly price and volumes Blackrock Corporate
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.25 (-6.36%) | 8.80 | 8.22 - 8.80 | 1.1331 times | Fri 27 February 2026 | 8.81 (-0.56%) | 8.82 | 8.79 - 8.98 | 1.2453 times | Fri 30 January 2026 | 8.86 (-0.45%) | 8.86 | 8.64 - 9.00 | 1.6333 times | Wed 31 December 2025 | 8.90 (-6.12%) | 9.43 | 8.86 - 9.49 | 1.2316 times | Fri 28 November 2025 | 9.48 (-0.32%) | 9.42 | 9.17 - 9.52 | 0.5326 times | Fri 31 October 2025 | 9.51 (0.11%) | 9.48 | 9.14 - 9.55 | 0.9005 times | Tue 30 September 2025 | 9.50 (-0.21%) | 9.48 | 9.40 - 9.61 | 0.7462 times | Fri 29 August 2025 | 9.52 (-2.76%) | 9.81 | 9.30 - 9.88 | 1.2763 times | Thu 31 July 2025 | 9.79 (0.41%) | 9.75 | 9.69 - 9.86 | 0.6607 times | Mon 30 June 2025 | 9.75 (1.04%) | 9.65 | 9.59 - 9.79 | 0.6403 times | Fri 30 May 2025 | 9.65 (1.05%) | 9.60 | 9.46 - 9.78 | 0.7589 times |
Indicator Analysis of BlackrockCorporate
Please login to view indicator analysis. or View indicator analysis of BlackrockCorporate HYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Corporate HYT
DMA (daily moving average) of Blackrock Corporate HYT
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Blackrock Corporate HYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.37 | 8.42 |
| 12 day EMA | 8.43 | 8.46 | 8.5 |
| 20 day EMA | 8.52 | 8.55 | 8.58 |
| 35 day EMA | 8.63 | 8.65 | 8.67 |
| 50 day EMA | 8.73 | 8.75 | 8.77 |
SMA (simple moving average) of Blackrock Corporate HYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.39 | 8.42 |
| 12 day SMA | 8.44 | 8.48 | 8.52 |
| 20 day SMA | 8.55 | 8.58 | 8.61 |
| 35 day SMA | 8.7 | 8.72 | 8.73 |
| 50 day SMA | 8.75 | 8.77 | 8.78 |
| 100 day SMA | 8.98 | 8.99 | 9 |
| 150 day SMA | 9.14 | 9.15 | 9.16 |
| 200 day SMA | 9.29 | 9.3 | 9.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.