MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong Daily Stock price targets for MarinemaxInc HZO are 32.63 and 34.23

Daily Target 131.32
Daily Target 232.33
Daily Target 332.916666666667
Daily Target 433.93
Daily Target 534.52

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Wed 13 May 2026 33.35 (1.96%) 32.82 31.90 - 33.50 0.7586 times
Tue 12 May 2026 32.71 (-1.74%) 33.03 31.67 - 33.03 0.6521 times
Mon 11 May 2026 33.29 (-3%) 34.31 33.25 - 34.38 1.0772 times
Fri 08 May 2026 34.32 (4.44%) 33.15 32.21 - 34.43 1.8592 times
Thu 07 May 2026 32.86 (5.19%) 31.22 30.52 - 33.15 1.9992 times
Wed 06 May 2026 31.24 (0%) 30.49 30.29 - 31.53 0.8011 times
Wed 06 May 2026 31.24 (4.69%) 30.49 30.29 - 31.53 0.8014 times
Tue 05 May 2026 29.84 (7.88%) 27.87 27.87 - 30.00 0.6499 times
Mon 04 May 2026 27.66 (-6.81%) 29.20 27.50 - 29.28 0.66 times
Fri 01 May 2026 29.68 (3.27%) 28.75 28.47 - 29.71 0.7414 times
Thu 30 April 2026 28.74 (0.52%) 28.49 28.25 - 28.95 0.8546 times

Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 31.16 and 33.87

Weekly Target 130.42
Weekly Target 231.89
Weekly Target 333.133333333333
Weekly Target 434.6
Weekly Target 535.84

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Wed 13 May 2026 33.35 (-2.83%) 34.31 31.67 - 34.38 0.7805 times
Fri 08 May 2026 34.32 (9.86%) 30.49 30.29 - 34.43 1.4618 times
Wed 06 May 2026 31.24 (5.26%) 29.20 27.50 - 31.53 0.6623 times
Fri 01 May 2026 29.68 (-0.13%) 29.58 28.25 - 30.49 0.9722 times
Fri 24 April 2026 29.72 (-2.69%) 30.50 26.84 - 31.04 1.3294 times
Fri 17 April 2026 30.54 (12.57%) 26.78 26.72 - 31.71 1.1273 times
Fri 10 April 2026 27.13 (-0.15%) 27.19 26.66 - 29.44 0.8546 times
Thu 02 April 2026 27.17 (5.35%) 26.08 25.61 - 27.94 0.7951 times
Fri 27 March 2026 25.79 (4.2%) 25.69 25.25 - 27.44 1.1287 times
Fri 20 March 2026 24.75 (-2.64%) 26.03 24.22 - 26.46 0.8881 times
Fri 13 March 2026 25.42 (-5.36%) 25.90 25.09 - 28.33 1.186 times

weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 30.43 and 37.36

Monthly Target 124.83
Monthly Target 229.09
Monthly Target 331.76
Monthly Target 436.02
Monthly Target 538.69

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Wed 13 May 2026 33.35 (16.04%) 28.75 27.50 - 34.43 0.6041 times
Thu 30 April 2026 28.74 (6.21%) 27.23 26.42 - 31.71 0.833 times
Tue 31 March 2026 27.06 (-11.28%) 29.58 24.22 - 31.53 1.1225 times
Fri 27 February 2026 30.50 (12.84%) 26.49 25.87 - 32.00 1.7932 times
Fri 30 January 2026 27.03 (11.56%) 24.41 23.63 - 29.28 0.8627 times
Wed 31 December 2025 24.23 (3.64%) 23.00 22.49 - 26.75 0.8484 times
Fri 28 November 2025 23.38 (-5.61%) 24.28 21.42 - 25.43 0.9884 times
Fri 31 October 2025 24.77 (-2.21%) 25.21 23.28 - 28.29 0.9276 times
Tue 30 September 2025 25.33 (-3.87%) 25.80 24.71 - 27.73 1.0927 times
Fri 29 August 2025 26.35 (16.18%) 22.23 21.41 - 28.35 0.9274 times
Thu 31 July 2025 22.68 (-9.79%) 24.90 21.64 - 28.49 1.1295 times

monthly chart MarinemaxInc

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 33.31
12 day DMA 31.13
20 day DMA 30.65
35 day DMA 29.26
50 day DMA 28.44
100 day DMA 28.11
150 day DMA 26.93
200 day DMA 26.55

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8632.6232.57
12 day EMA31.7431.4531.22
20 day EMA30.930.6430.42
35 day EMA29.9129.7129.53
50 day EMA29.0828.9128.76

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3132.8832.59
12 day SMA31.1330.8330.6
20 day SMA30.6530.4230.2
35 day SMA29.2629.0528.87
50 day SMA28.4428.3728.33
100 day SMA28.1128.0227.94
150 day SMA26.9326.926.85
200 day SMA26.5526.526.47
Back to top | Use Dark Theme