MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong Daily Stock price targets for MarinemaxInc HZO are 34.44 and 35.76

Daily Target 133.36
Daily Target 234.2
Daily Target 334.683333333333
Daily Target 435.52
Daily Target 536

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Thu 30 July 2026 35.03 (3.15%) 34.62 33.85 - 35.17 0.4528 times
Wed 29 July 2026 33.96 (-4.28%) 35.20 33.81 - 36.11 0.8148 times
Tue 28 July 2026 35.48 (-2.12%) 36.51 35.10 - 36.69 0.8248 times
Mon 27 July 2026 36.25 (-0.22%) 36.24 35.72 - 36.86 1.0389 times
Fri 24 July 2026 36.33 (0%) 33.23 32.40 - 36.63 1.9007 times
Fri 24 July 2026 36.33 (8.22%) 33.23 32.40 - 36.63 1.9007 times
Thu 23 July 2026 33.57 (1.97%) 31.74 30.62 - 33.69 0.8059 times
Wed 22 July 2026 32.92 (-0.93%) 33.17 32.75 - 33.65 0.6162 times
Tue 21 July 2026 33.23 (-2.18%) 33.75 32.73 - 34.10 1.0182 times
Mon 20 July 2026 33.97 (-1.59%) 34.70 33.66 - 34.88 0.6271 times
Fri 17 July 2026 34.52 (-2.13%) 34.58 33.57 - 35.55 0.7875 times

Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 32.9 and 35.95

Weekly Target 132.18
Weekly Target 233.61
Weekly Target 335.233333333333
Weekly Target 436.66
Weekly Target 538.28

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Thu 30 July 2026 35.03 (-3.58%) 36.24 33.81 - 36.86 0.9909 times
Fri 24 July 2026 36.33 (0%) 33.23 32.40 - 36.63 0.6015 times
Fri 24 July 2026 36.33 (5.24%) 34.70 30.62 - 36.63 1.5722 times
Fri 17 July 2026 34.52 (0.41%) 34.35 33.37 - 36.13 0.9708 times
Fri 10 July 2026 34.38 (-0.29%) 34.86 33.98 - 35.90 0.5942 times
Thu 02 July 2026 34.48 (-8.64%) 37.79 34.17 - 37.79 0.7887 times
Fri 26 June 2026 37.74 (7.98%) 35.20 34.15 - 38.14 1.3544 times
Thu 18 June 2026 34.95 (2.79%) 34.65 32.61 - 35.43 1.0587 times
Fri 12 June 2026 34.00 (2.91%) 33.57 32.59 - 35.08 0.9222 times
Fri 05 June 2026 33.04 (-4.07%) 34.59 32.75 - 35.46 1.1465 times
Fri 29 May 2026 34.44 (-1.37%) 35.10 34.20 - 35.82 1.37 times

weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 29.71 and 35.95

Monthly Target 127.93
Monthly Target 231.48
Monthly Target 334.17
Monthly Target 437.72
Monthly Target 540.41

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Thu 30 July 2026 35.03 (-4.34%) 35.94 30.62 - 36.86 0.8831 times
Tue 30 June 2026 36.62 (6.33%) 34.59 32.59 - 38.14 0.8384 times
Fri 29 May 2026 34.44 (19.83%) 28.75 27.50 - 36.25 1.1669 times
Thu 30 April 2026 28.74 (6.21%) 27.23 26.42 - 31.71 0.8031 times
Tue 31 March 2026 27.06 (-11.28%) 29.58 24.22 - 31.53 1.0823 times
Fri 27 February 2026 30.50 (12.84%) 26.49 25.87 - 32.00 1.729 times
Fri 30 January 2026 27.03 (11.56%) 24.41 23.63 - 29.28 0.8318 times
Wed 31 December 2025 24.23 (3.64%) 23.00 22.49 - 26.75 0.8181 times
Fri 28 November 2025 23.38 (-5.61%) 24.28 21.42 - 25.43 0.953 times
Fri 31 October 2025 24.77 (-2.21%) 25.21 23.28 - 28.29 0.8943 times
Tue 30 September 2025 25.33 (-3.87%) 25.80 24.71 - 27.73 1.0535 times

monthly chart MarinemaxInc

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 35.41
12 day DMA 34.74
20 day DMA 34.77
35 day DMA 34.99
50 day DMA 34.76
100 day DMA 31.79
150 day DMA 30.54
200 day DMA 29.02

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3534.9935.5
12 day EMA34.9234.935.07
20 day EMA34.8934.8734.97
35 day EMA34.734.6834.72
50 day EMA34.6634.6534.68

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4135.6735.59
12 day SMA34.7434.7234.74
20 day SMA34.7734.7434.83
35 day SMA34.9934.9234.91
50 day SMA34.7634.6934.66
100 day SMA31.7931.7131.64
150 day SMA30.5430.4730.41
200 day SMA29.0228.9928.94
Back to top | Use Dark Theme