Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 25.06 and 26.13
| Daily Target 1 | 24.82 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.886666666667 |
| Daily Target 4 | 26.37 |
| Daily Target 5 | 26.96 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.79 (-2.72%) | 26.47 | 25.40 - 26.47 | 0.9704 times | Thu 26 March 2026 | 26.51 (2.36%) | 25.56 | 25.25 - 26.52 | 1.3672 times | Wed 25 March 2026 | 25.90 (-1.56%) | 26.71 | 25.76 - 27.28 | 0.7559 times | Tue 24 March 2026 | 26.31 (0%) | 25.97 | 25.97 - 26.77 | 0.6667 times | Mon 23 March 2026 | 26.31 (6.3%) | 25.69 | 25.69 - 27.44 | 1.3222 times | Fri 20 March 2026 | 24.75 (-1.39%) | 25.37 | 24.22 - 25.66 | 0.9916 times | Thu 19 March 2026 | 25.10 (-3.72%) | 25.69 | 24.94 - 26.25 | 0.6325 times | Tue 17 March 2026 | 26.07 (2.52%) | 25.65 | 25.53 - 26.40 | 0.9198 times | Mon 16 March 2026 | 25.43 (0.04%) | 26.03 | 25.36 - 26.46 | 1.4552 times | Fri 13 March 2026 | 25.42 (-3.53%) | 26.74 | 25.32 - 26.92 | 0.9185 times | Thu 12 March 2026 | 26.35 (-3.12%) | 26.66 | 26.16 - 27.20 | 0.8919 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 25.52 and 27.71
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 26.16 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.79 (4.2%) | 25.69 | 25.25 - 27.44 | 0.7095 times | Fri 20 March 2026 | 24.75 (-2.64%) | 26.03 | 24.22 - 26.46 | 0.5583 times | Fri 13 March 2026 | 25.42 (-5.36%) | 25.90 | 25.09 - 28.33 | 0.7455 times | Fri 06 March 2026 | 26.86 (-11.93%) | 29.58 | 26.46 - 31.53 | 1.3233 times | Fri 27 February 2026 | 30.50 (7.24%) | 28.41 | 26.95 - 32.00 | 1.5211 times | Fri 20 February 2026 | 28.44 (-2%) | 28.99 | 28.05 - 30.83 | 0.7073 times | Fri 13 February 2026 | 29.02 (0%) | 28.63 | 28.01 - 29.31 | 0.2948 times | Fri 13 February 2026 | 29.02 (-3.2%) | 29.73 | 27.85 - 30.59 | 1.0566 times | Fri 06 February 2026 | 29.98 (10.91%) | 26.49 | 25.87 - 31.60 | 2.2734 times | Fri 30 January 2026 | 27.03 (-4.05%) | 28.20 | 23.84 - 28.68 | 0.8101 times | Fri 23 January 2026 | 28.17 (-2.26%) | 27.48 | 26.36 - 29.27 | 0.5084 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 21.35 and 28.66
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 27.18 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.79 (-15.44%) | 29.58 | 24.22 - 31.53 | 0.9746 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.7097 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8225 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8089 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.9424 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.8843 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.0417 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.8842 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.0768 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.8548 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.7915 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 25.93 |
| 20 day DMA | 27.07 |
| 35 day DMA | 27.94 |
| 50 day DMA | 28.05 |
| 100 day DMA | 26.27 |
| 150 day DMA | 26.23 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 26.12 | 25.92 |
| 12 day EMA | 26.28 | 26.37 | 26.34 |
| 20 day EMA | 26.74 | 26.84 | 26.88 |
| 35 day EMA | 27.25 | 27.34 | 27.39 |
| 50 day EMA | 27.84 | 27.92 | 27.98 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 25.96 | 25.67 |
| 12 day SMA | 25.93 | 26.01 | 26.08 |
| 20 day SMA | 27.07 | 27.28 | 27.5 |
| 35 day SMA | 27.94 | 28.04 | 28.16 |
| 50 day SMA | 28.05 | 28.11 | 28.12 |
| 100 day SMA | 26.27 | 26.26 | 26.23 |
| 150 day SMA | 26.23 | 26.23 | 26.22 |
| 200 day SMA | 25.9 | 25.88 | 25.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.