Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 39.51 and 40.2
| Daily Target 1 | 39.36 |
| Daily Target 2 | 39.66 |
| Daily Target 3 | 40.046666666667 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 40.74 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.97 (-0.15%) | 40.13 | 39.74 - 40.43 | 0.9262 times | Tue 31 March 2026 | 40.03 (2.33%) | 39.70 | 39.21 - 40.36 | 0.8845 times | Mon 30 March 2026 | 39.12 (0.69%) | 39.08 | 38.18 - 39.97 | 1.3629 times | Fri 27 March 2026 | 38.85 (-2.58%) | 39.57 | 38.59 - 39.74 | 1.4303 times | Thu 26 March 2026 | 39.88 (2.41%) | 38.85 | 38.82 - 39.99 | 1.5132 times | Wed 25 March 2026 | 38.94 (0.36%) | 39.00 | 38.31 - 39.50 | 0.8609 times | Tue 24 March 2026 | 38.80 (0.34%) | 38.67 | 38.45 - 39.32 | 0.9684 times | Mon 23 March 2026 | 38.67 (2.87%) | 38.08 | 37.89 - 39.12 | 0.936 times | Fri 20 March 2026 | 37.59 (-2.21%) | 38.27 | 37.11 - 38.57 | 0.7002 times | Thu 19 March 2026 | 38.44 (-0.23%) | 37.75 | 37.74 - 38.77 | 0.4175 times | Tue 17 March 2026 | 38.53 (1.99%) | 37.86 | 37.86 - 38.94 | 1.1217 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 39.08 and 41.33
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 39.526666666667 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.97 (2.88%) | 39.08 | 38.18 - 40.43 | 0.6085 times | Fri 27 March 2026 | 38.85 (3.35%) | 38.08 | 37.89 - 39.99 | 1.0945 times | Fri 20 March 2026 | 37.59 (0.89%) | 37.52 | 37.11 - 38.94 | 0.7498 times | Fri 13 March 2026 | 37.26 (-1.61%) | 37.23 | 35.97 - 38.15 | 0.7928 times | Fri 06 March 2026 | 37.87 (-1.17%) | 37.45 | 36.61 - 38.92 | 1.1726 times | Fri 27 February 2026 | 38.32 (2.46%) | 37.16 | 34.91 - 38.34 | 1.1517 times | Fri 20 February 2026 | 37.40 (9.01%) | 34.07 | 33.21 - 37.74 | 0.8816 times | Fri 13 February 2026 | 34.31 (0%) | 34.84 | 34.21 - 35.33 | 0.2525 times | Fri 13 February 2026 | 34.31 (-3.76%) | 35.93 | 34.21 - 37.13 | 1.2886 times | Fri 06 February 2026 | 35.65 (-3.52%) | 36.58 | 34.31 - 39.04 | 2.0074 times | Fri 30 January 2026 | 36.95 (-6.36%) | 39.64 | 35.81 - 39.98 | 1.1719 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 39.51 and 40.2
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 40.046666666667 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.97 (-0.15%) | 40.13 | 39.74 - 40.43 | 0.04 times | Tue 31 March 2026 | 40.03 (4.46%) | 37.45 | 35.97 - 40.36 | 0.9556 times | Fri 27 February 2026 | 38.32 (3.71%) | 36.58 | 33.21 - 39.04 | 1.2579 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7994 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 1.0592 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1827 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.1353 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.3048 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.5277 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.7373 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.9067 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 38.88 |
| 20 day DMA | 38.45 |
| 35 day DMA | 37.45 |
| 50 day DMA | 37.55 |
| 100 day DMA | 37.23 |
| 150 day DMA | 36.36 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.35 | 39.01 |
| 12 day EMA | 38.99 | 38.81 | 38.59 |
| 20 day EMA | 38.58 | 38.43 | 38.26 |
| 35 day EMA | 38.26 | 38.16 | 38.05 |
| 50 day EMA | 37.94 | 37.86 | 37.77 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.36 | 39.12 |
| 12 day SMA | 38.88 | 38.66 | 38.43 |
| 20 day SMA | 38.45 | 38.32 | 38.23 |
| 35 day SMA | 37.45 | 37.35 | 37.23 |
| 50 day SMA | 37.55 | 37.54 | 37.55 |
| 100 day SMA | 37.23 | 37.15 | 37.07 |
| 150 day SMA | 36.36 | 36.34 | 36.31 |
| 200 day SMA | 36.72 | 36.7 | 36.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.