Login or Join
HomepageVoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 7.21 and 7.33
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.2833333333333 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.4 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.27 (-1.62%) | 7.27 | 7.23 - 7.35 | 0.9312 times | Wed 01 April 2026 | 7.39 (0.27%) | 7.35 | 7.35 - 7.45 | 0.9723 times | Tue 31 March 2026 | 7.37 (4.1%) | 7.15 | 7.15 - 7.39 | 1.474 times | Mon 30 March 2026 | 7.08 (-0.7%) | 7.19 | 7.08 - 7.19 | 0.5273 times | Fri 27 March 2026 | 7.13 (-0.42%) | 7.17 | 7.09 - 7.28 | 0.6534 times | Thu 26 March 2026 | 7.16 (-4.02%) | 7.34 | 7.16 - 7.42 | 1.6206 times | Wed 25 March 2026 | 7.46 (2.33%) | 7.39 | 7.31 - 7.46 | 0.5068 times | Tue 24 March 2026 | 7.29 (-1.75%) | 7.28 | 7.23 - 7.38 | 1.1859 times | Mon 23 March 2026 | 7.42 (2.77%) | 7.31 | 7.31 - 7.46 | 0.5248 times | Fri 20 March 2026 | 7.22 (-2.17%) | 7.31 | 7.19 - 7.31 | 1.6038 times | Thu 19 March 2026 | 7.38 (-1.73%) | 7.35 | 7.28 - 7.43 | 0.6036 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.18 and 7.55
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.27 (1.96%) | 7.19 | 7.08 - 7.45 | 0.6267 times | Fri 27 March 2026 | 7.13 (-1.25%) | 7.31 | 7.09 - 7.46 | 0.7208 times | Fri 20 March 2026 | 7.22 (-0.82%) | 7.41 | 7.19 - 7.68 | 0.6544 times | Fri 13 March 2026 | 7.28 (-2.15%) | 7.33 | 7.12 - 7.60 | 1.8867 times | Fri 06 March 2026 | 7.44 (-8.37%) | 7.98 | 7.43 - 8.00 | 1.5114 times | Fri 27 February 2026 | 8.12 (-0.12%) | 8.16 | 8.05 - 8.19 | 0.9219 times | Fri 20 February 2026 | 8.13 (1.25%) | 7.98 | 7.97 - 8.16 | 0.8616 times | Fri 13 February 2026 | 8.03 (0%) | 8.01 | 7.95 - 8.03 | 0.2011 times | Fri 13 February 2026 | 8.03 (1.9%) | 7.86 | 7.85 - 8.25 | 1.7352 times | Fri 06 February 2026 | 7.88 (-3.55%) | 8.07 | 7.88 - 8.15 | 0.8802 times | Fri 30 January 2026 | 8.17 (0.74%) | 8.14 | 8.10 - 8.30 | 1.8041 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.14 and 7.36
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.3166666666667 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.27 (-1.36%) | 7.35 | 7.23 - 7.45 | 0.0855 times | Tue 31 March 2026 | 7.37 (-9.24%) | 7.98 | 7.08 - 8.00 | 1.4255 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 1.2871 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 2.0835 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.7686 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.5148 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.9851 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.9958 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.6573 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.1968 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.8887 times |
Indicator Analysis of VoyaAsia
Please login to view indicator analysis. or View indicator analysis of VoyaAsia IAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.3 | 7.25 |
| 12 day EMA | 7.32 | 7.33 | 7.32 |
| 20 day EMA | 7.41 | 7.42 | 7.42 |
| 35 day EMA | 7.54 | 7.56 | 7.57 |
| 50 day EMA | 7.72 | 7.74 | 7.75 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.23 | 7.24 |
| 12 day SMA | 7.31 | 7.32 | 7.31 |
| 20 day SMA | 7.34 | 7.36 | 7.37 |
| 35 day SMA | 7.63 | 7.65 | 7.67 |
| 50 day SMA | 7.76 | 7.78 | 7.79 |
| 100 day SMA | 7.6 | 7.6 | 7.6 |
| 150 day SMA | 7.54 | 7.54 | 7.54 |
| 200 day SMA | 7.41 | 7.41 | 7.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.