VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong Daily Stock price targets for VoyaAsia IAE are 8.49 and 8.63

Daily Target 18.37
Daily Target 28.46
Daily Target 38.5133333333333
Daily Target 48.6
Daily Target 58.65

Daily price and volume Voya Asia

Date Closing Open Range Volume
Fri 31 July 2026 8.54 (1.67%) 8.47 8.43 - 8.57 1.9211 times
Thu 30 July 2026 8.40 (1.57%) 8.20 8.20 - 8.45 0.5216 times
Wed 29 July 2026 8.27 (-0.84%) 8.23 8.16 - 8.27 0.8524 times
Tue 28 July 2026 8.34 (-0.95%) 8.42 8.24 - 8.42 0.8906 times
Mon 27 July 2026 8.42 (-1.75%) 8.65 8.40 - 8.68 0.5047 times
Fri 24 July 2026 8.57 (0%) 8.52 8.31 - 8.58 0.6192 times
Fri 24 July 2026 8.57 (0.23%) 8.52 8.31 - 8.58 0.6192 times
Thu 23 July 2026 8.55 (0%) 8.41 8.41 - 8.61 1.2426 times
Wed 22 July 2026 8.55 (0.23%) 8.51 8.49 - 8.60 1.5394 times
Tue 21 July 2026 8.53 (-0.12%) 8.60 8.51 - 8.64 1.2892 times
Mon 20 July 2026 8.54 (0%) 8.56 8.50 - 8.58 3.5539 times

Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 8.09 and 8.61

Weekly Target 17.94
Weekly Target 28.24
Weekly Target 38.46
Weekly Target 48.76
Weekly Target 58.98

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Fri 31 July 2026 8.54 (-0.35%) 8.65 8.16 - 8.68 0.3132 times
Fri 24 July 2026 8.57 (0%) 8.52 8.31 - 8.58 0.0413 times
Fri 24 July 2026 8.57 (0.35%) 8.56 8.31 - 8.64 0.5505 times
Fri 17 July 2026 8.54 (-2.29%) 8.68 8.40 - 8.71 2.2214 times
Fri 10 July 2026 8.74 (0.11%) 8.76 8.51 - 8.87 0.9587 times
Thu 02 July 2026 8.73 (-1.8%) 8.97 8.70 - 9.27 0.9421 times
Fri 26 June 2026 8.89 (-3.16%) 9.22 8.79 - 9.26 1.2207 times
Thu 18 June 2026 9.18 (2.8%) 9.11 8.86 - 9.27 0.9995 times
Fri 12 June 2026 8.93 (-1.43%) 9.11 8.43 - 9.15 0.9381 times
Fri 05 June 2026 9.06 (4.98%) 8.64 8.61 - 9.20 1.8145 times
Fri 29 May 2026 8.63 (3.6%) 8.45 8.45 - 8.66 0.6813 times

weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 7.85 and 8.86

Monthly Target 17.61
Monthly Target 28.08
Monthly Target 38.6233333333333
Monthly Target 49.09
Monthly Target 59.63

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Fri 31 July 2026 8.54 (-7.87%) 9.16 8.16 - 9.17 1.3926 times
Tue 30 June 2026 9.27 (7.42%) 8.64 8.43 - 9.27 1.6577 times
Fri 29 May 2026 8.63 (5.76%) 8.13 8.00 - 8.66 1.0892 times
Thu 30 April 2026 8.16 (10.72%) 7.35 7.23 - 8.19 0.5782 times
Tue 31 March 2026 7.37 (-9.24%) 7.98 7.08 - 8.00 1.0658 times
Fri 27 February 2026 8.12 (-0.61%) 8.07 7.85 - 8.25 0.9623 times
Fri 30 January 2026 8.17 (12.23%) 7.34 7.31 - 8.30 1.5579 times
Wed 31 December 2025 7.28 (-2.54%) 7.37 7.20 - 7.47 0.5747 times
Fri 28 November 2025 7.47 (-3.86%) 7.59 7.04 - 7.73 0.385 times
Fri 31 October 2025 7.77 (3.6%) 7.47 7.16 - 7.94 0.7366 times
Tue 30 September 2025 7.50 (3.45%) 7.23 7.11 - 7.60 0.7446 times

monthly chart VoyaAsia

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.49
20 day DMA 8.54
35 day DMA 8.74
50 day DMA 8.73
100 day DMA 8.27
150 day DMA 8.14
200 day DMA 7.96

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.398.39
12 day EMA8.498.488.49
20 day EMA8.548.548.56
35 day EMA8.598.598.6
50 day EMA8.668.668.67

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.48.43
12 day SMA8.498.488.5
20 day SMA8.548.558.57
35 day SMA8.748.748.75
50 day SMA8.738.728.72
100 day SMA8.278.268.25
150 day SMA8.148.138.12
200 day SMA7.967.957.95
Back to top | Use Dark Theme