IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 14.51 and 15.01

Daily Target 114.41
Daily Target 214.61
Daily Target 314.913333333333
Daily Target 415.11
Daily Target 515.41

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Tue 04 August 2026 14.80 (0.34%) 15.05 14.72 - 15.22 1.2923 times
Mon 03 August 2026 14.75 (3.95%) 14.13 13.99 - 14.77 0.6918 times
Fri 31 July 2026 14.19 (-2.54%) 14.15 13.80 - 14.32 1.0665 times
Thu 30 July 2026 14.56 (4.52%) 14.34 13.97 - 14.58 1.1425 times
Wed 29 July 2026 13.93 (-2.31%) 14.20 13.61 - 14.48 1.2814 times
Tue 28 July 2026 14.26 (-3.06%) 14.45 14.07 - 14.55 1.0502 times
Mon 27 July 2026 14.71 (0.34%) 14.90 14.23 - 14.98 0.9293 times
Fri 24 July 2026 14.66 (0%) 14.82 14.56 - 14.99 0.6128 times
Fri 24 July 2026 14.66 (-0.48%) 14.82 14.56 - 14.99 0.6128 times
Thu 23 July 2026 14.73 (-2.77%) 14.66 14.43 - 14.87 1.3206 times
Wed 22 July 2026 15.15 (1.34%) 15.29 15.05 - 15.64 1.3819 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 14.4 and 15.63

Weekly Target 113.44
Weekly Target 214.12
Weekly Target 314.67
Weekly Target 415.35
Weekly Target 515.9

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Tue 04 August 2026 14.80 (4.3%) 14.13 13.99 - 15.22 0.4618 times
Fri 31 July 2026 14.19 (-3.21%) 14.90 13.61 - 14.98 1.2731 times
Fri 24 July 2026 14.66 (0%) 14.82 14.56 - 14.99 0.1426 times
Fri 24 July 2026 14.66 (3.75%) 14.05 13.95 - 15.64 1.0547 times
Fri 17 July 2026 14.13 (-7.77%) 15.14 13.72 - 15.58 1.1794 times
Fri 10 July 2026 15.32 (-7.49%) 16.99 14.62 - 17.01 0.7845 times
Thu 02 July 2026 16.56 (4.35%) 15.69 15.31 - 16.88 0.8788 times
Fri 26 June 2026 15.87 (-6.04%) 16.52 14.87 - 16.96 1.2835 times
Thu 18 June 2026 16.89 (1.44%) 17.99 16.55 - 18.92 1.3494 times
Fri 12 June 2026 16.65 (8.05%) 15.60 14.70 - 16.76 1.5922 times
Fri 05 June 2026 15.41 (-13.86%) 17.41 15.37 - 17.70 0.9046 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 14.4 and 15.63

Monthly Target 113.44
Monthly Target 214.12
Monthly Target 314.67
Monthly Target 415.35
Monthly Target 515.9

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Tue 04 August 2026 14.80 (4.3%) 14.13 13.99 - 15.22 0.0729 times
Fri 31 July 2026 14.19 (-10.42%) 15.76 13.61 - 17.01 0.7741 times
Tue 30 June 2026 15.84 (-11.46%) 17.41 14.70 - 18.92 0.8754 times
Fri 29 May 2026 17.89 (6.05%) 16.67 16.06 - 19.58 0.9449 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 1.0986 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 1.1832 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 1.34 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 1.3468 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 1.0123 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 1.3517 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 2.2058 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.61
20 day DMA 14.66
35 day DMA 15.35
50 day DMA 15.75
100 day DMA 16.89
150 day DMA 18.03
200 day DMA 17.07

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.4814.34
12 day EMA14.6114.5814.55
20 day EMA14.814.814.81
35 day EMA15.2115.2315.26
50 day EMA15.715.7415.78

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.3414.33
12 day SMA14.6114.5414.49
20 day SMA14.6614.6714.73
35 day SMA15.3515.4415.5
50 day SMA15.7515.7815.82
100 day SMA16.8916.9617.03
150 day SMA18.0318.0418.05
200 day SMA17.0717.0717.07
Back to top | Use Dark Theme