IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 16.07 and 16.48

Daily Target 115.72
Daily Target 216
Daily Target 316.133333333333
Daily Target 416.41
Daily Target 516.54

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Mon 28 September 2026 16.27 (0.93%) 16.04 15.86 - 16.27 0.4742 times
Fri 25 September 2026 16.12 (1.51%) 15.88 15.74 - 16.21 0.5336 times
Thu 24 September 2026 15.88 (2.25%) 15.67 15.49 - 15.91 0.7519 times
Wed 23 September 2026 15.53 (-3.06%) 15.88 15.38 - 16.26 0.5673 times
Tue 22 September 2026 16.02 (2.76%) 15.90 15.69 - 16.29 0.7627 times
Mon 21 September 2026 15.59 (2.43%) 15.06 14.91 - 15.65 1.0535 times
Fri 18 September 2026 15.22 (0.79%) 14.98 14.88 - 15.24 2.1473 times
Thu 17 September 2026 15.10 (-5.98%) 16.30 15.07 - 16.38 1.0408 times
Wed 16 September 2026 16.06 (2.36%) 15.81 15.65 - 16.22 1.6019 times
Tue 15 September 2026 15.69 (-0.13%) 15.69 15.20 - 16.04 1.0668 times
Mon 14 September 2026 15.71 (1.35%) 15.36 15.36 - 15.80 1.1304 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 16.07 and 16.48

Weekly Target 115.72
Weekly Target 216
Weekly Target 316.133333333333
Weekly Target 416.41
Weekly Target 516.54

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Mon 28 September 2026 16.27 (0.93%) 16.04 15.86 - 16.27 0.1268 times
Fri 25 September 2026 16.12 (5.91%) 15.06 14.91 - 16.29 0.9813 times
Fri 18 September 2026 15.22 (-1.81%) 15.36 14.88 - 16.38 1.8687 times
Fri 11 September 2026 15.50 (-7.3%) 16.48 15.33 - 16.55 0.8881 times
Fri 04 September 2026 16.72 (-1.01%) 16.81 16.25 - 17.21 0.885 times
Fri 28 August 2026 16.89 (0.9%) 16.74 16.39 - 17.33 0.7253 times
Fri 21 August 2026 16.74 (-8.72%) 18.06 16.44 - 18.37 0.7595 times
Fri 14 August 2026 18.34 (6.32%) 17.22 17.00 - 18.65 0.7975 times
Fri 07 August 2026 17.25 (3.6%) 17.07 16.99 - 18.34 1.0151 times
Fri 31 July 2026 16.65 (-15.87%) 20.08 16.04 - 20.49 1.9527 times
Fri 24 July 2026 19.79 (0%) 18.75 18.56 - 19.84 0.2386 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 14.41 and 16.74

Monthly Target 113.79
Monthly Target 215.03
Monthly Target 316.12
Monthly Target 417.36
Monthly Target 518.45

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Mon 28 September 2026 16.27 (-3.84%) 16.84 14.88 - 17.21 0.9817 times
Mon 31 August 2026 16.92 (1.62%) 17.07 16.39 - 18.65 0.7372 times
Fri 31 July 2026 16.65 (-7.29%) 18.07 16.04 - 20.49 1.2225 times
Tue 30 June 2026 17.96 (11.97%) 15.94 15.35 - 18.92 1.1656 times
Fri 29 May 2026 16.04 (52.18%) 10.55 10.38 - 16.70 1.5267 times
Thu 30 April 2026 10.54 (11.89%) 9.45 9.12 - 11.50 0.9005 times
Tue 31 March 2026 9.42 (-17.22%) 11.03 8.70 - 11.10 0.9067 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.8657 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.7424 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 0.951 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 1.0157 times

monthly chart IntegraLifesciences

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.72
20 day DMA 16.01
35 day DMA 16.53
50 day DMA 17.04
100 day DMA 16.93
150 day DMA 14.73
200 day DMA 14.08

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.8515.72
12 day EMA15.9215.8615.81
20 day EMA16.116.0816.08
35 day EMA16.5516.5716.6
50 day EMA17.117.1317.17

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.8315.65
12 day SMA15.7215.6615.67
20 day SMA16.0116.0416.08
35 day SMA16.5316.5616.59
50 day SMA17.0417.0917.15
100 day SMA16.9316.9116.89
150 day SMA14.7314.714.67
200 day SMA14.0814.0714.05
Back to top | Use Dark Theme