Login or Join
HomepageIntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences
Strong Daily Stock price targets for IntegraLifesciences IART are 14 and 14.82
| Daily Target 1 | 13.83 |
| Daily Target 2 | 14.17 |
| Daily Target 3 | 14.653333333333 |
| Daily Target 4 | 14.99 |
| Daily Target 5 | 15.47 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.50 (-2.68%) | 14.92 | 14.32 - 15.14 | 0.5788 times | Wed 13 May 2026 | 14.90 (8.21%) | 13.82 | 13.69 - 14.93 | 0.848 times | Tue 12 May 2026 | 13.77 (-1.43%) | 13.82 | 13.65 - 14.45 | 0.6918 times | Mon 11 May 2026 | 13.97 (0.36%) | 13.89 | 12.94 - 14.37 | 0.9411 times | Fri 08 May 2026 | 13.92 (2.65%) | 13.69 | 13.35 - 13.99 | 0.7951 times | Thu 07 May 2026 | 13.56 (-3.14%) | 14.19 | 13.47 - 14.39 | 1.0863 times | Wed 06 May 2026 | 14.00 (0%) | 13.25 | 13.20 - 14.12 | 1.4092 times | Wed 06 May 2026 | 14.00 (5.9%) | 13.25 | 13.20 - 14.12 | 1.4092 times | Tue 05 May 2026 | 13.22 (24.13%) | 11.62 | 11.62 - 13.93 | 1.2452 times | Mon 04 May 2026 | 10.65 (-2.74%) | 10.88 | 10.59 - 11.20 | 0.9952 times | Fri 01 May 2026 | 10.95 (3.89%) | 10.55 | 10.38 - 10.98 | 0.5122 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 13.72 and 15.92
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 14.193333333333 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.50 (4.17%) | 13.89 | 12.94 - 15.14 | 1.2192 times | Fri 08 May 2026 | 13.92 (-0.57%) | 13.25 | 13.20 - 14.39 | 1.3112 times | Wed 06 May 2026 | 14.00 (27.85%) | 10.88 | 10.59 - 14.12 | 1.4543 times | Fri 01 May 2026 | 10.95 (3.6%) | 10.57 | 10.01 - 10.98 | 1.0017 times | Fri 24 April 2026 | 10.57 (-5.12%) | 10.97 | 10.03 - 11.32 | 0.8119 times | Fri 17 April 2026 | 11.14 (12.53%) | 9.80 | 9.72 - 11.50 | 1.0683 times | Fri 10 April 2026 | 9.90 (3.88%) | 9.48 | 9.12 - 10.15 | 0.8355 times | Thu 02 April 2026 | 9.53 (3.59%) | 9.30 | 8.87 - 9.80 | 0.7498 times | Fri 27 March 2026 | 9.20 (2.79%) | 9.26 | 9.04 - 9.91 | 1.0024 times | Fri 20 March 2026 | 8.95 (-3.14%) | 9.30 | 8.70 - 9.50 | 0.5456 times | Fri 13 March 2026 | 9.24 (-5.04%) | 9.48 | 8.91 - 9.68 | 0.9098 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 12.44 and 17.2
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.50 (37.57%) | 10.55 | 10.38 - 15.14 | 0.8813 times | Thu 30 April 2026 | 10.54 (11.89%) | 9.45 | 9.12 - 11.50 | 0.8195 times | Tue 31 March 2026 | 9.42 (-17.22%) | 11.03 | 8.70 - 11.10 | 0.8252 times | Fri 27 February 2026 | 11.38 (2.15%) | 11.05 | 10.60 - 12.38 | 0.7879 times | Fri 30 January 2026 | 11.14 (-10.31%) | 12.43 | 10.70 - 14.12 | 0.6756 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.8655 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.9244 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.4488 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.2479 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.524 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.2393 times |
Indicator Analysis of IntegraLifesciences
Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 13.17 |
| 20 day DMA | 12.14 |
| 35 day DMA | 11.2 |
| 50 day DMA | 10.67 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.06 | 13.64 |
| 12 day EMA | 13.33 | 13.12 | 12.8 |
| 20 day EMA | 12.6 | 12.4 | 12.14 |
| 35 day EMA | 11.76 | 11.6 | 11.41 |
| 50 day EMA | 11.05 | 10.91 | 10.75 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.02 | 13.84 |
| 12 day SMA | 13.17 | 12.8 | 12.45 |
| 20 day SMA | 12.14 | 11.97 | 11.77 |
| 35 day SMA | 11.2 | 11.05 | 10.9 |
| 50 day SMA | 10.67 | 10.59 | 10.5 |
| 100 day SMA | 11.28 | 11.26 | 11.24 |
| 150 day SMA | 11.94 | 11.94 | 11.94 |
| 200 day SMA | 12.53 | 12.52 | 12.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.