Login or Join
HomepageIntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences
Strong Daily Stock price targets for IntegraLifesciences IART are 8.95 and 9.3
| Daily Target 1 | 8.86 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.21 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.56 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.20 (-1.92%) | 9.38 | 9.04 - 9.39 | 1.1535 times | Thu 26 March 2026 | 9.38 (-1.78%) | 9.52 | 9.31 - 9.91 | 1.0721 times | Wed 25 March 2026 | 9.55 (0.1%) | 9.67 | 9.17 - 9.70 | 0.9413 times | Tue 24 March 2026 | 9.54 (1.17%) | 9.36 | 9.32 - 9.75 | 1.0477 times | Mon 23 March 2026 | 9.43 (5.36%) | 9.26 | 9.11 - 9.62 | 1.5749 times | Fri 20 March 2026 | 8.95 (0.45%) | 8.87 | 8.70 - 9.16 | 0.6388 times | Thu 19 March 2026 | 8.91 (-2.09%) | 8.88 | 8.78 - 9.07 | 0.5118 times | Tue 17 March 2026 | 9.10 (1%) | 9.15 | 9.07 - 9.50 | 0.9205 times | Mon 16 March 2026 | 9.01 (-2.49%) | 9.30 | 9.01 - 9.47 | 1.0798 times | Fri 13 March 2026 | 9.24 (0.76%) | 9.30 | 9.08 - 9.38 | 1.0596 times | Thu 12 March 2026 | 9.17 (-4.58%) | 9.36 | 8.91 - 9.53 | 1.4729 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 8.69 and 9.56
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.3833333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.20 (2.79%) | 9.26 | 9.04 - 9.91 | 1.2228 times | Fri 20 March 2026 | 8.95 (-3.14%) | 9.30 | 8.70 - 9.50 | 0.6655 times | Fri 13 March 2026 | 9.24 (-5.04%) | 9.48 | 8.91 - 9.68 | 1.1098 times | Fri 06 March 2026 | 9.73 (-14.5%) | 11.03 | 9.36 - 11.10 | 1.3379 times | Fri 27 February 2026 | 11.38 (-6.8%) | 12.11 | 10.60 - 12.11 | 1.3857 times | Fri 20 February 2026 | 12.21 (7.86%) | 11.32 | 11.20 - 12.38 | 0.841 times | Fri 13 February 2026 | 11.32 (0%) | 10.89 | 10.88 - 11.58 | 0.2113 times | Fri 13 February 2026 | 11.32 (0.53%) | 11.26 | 10.60 - 11.58 | 1.0773 times | Fri 06 February 2026 | 11.26 (1.08%) | 11.05 | 10.65 - 11.64 | 1.0528 times | Fri 30 January 2026 | 11.14 (-6.39%) | 11.85 | 10.70 - 12.08 | 1.0959 times | Fri 23 January 2026 | 11.90 (-3.95%) | 12.06 | 11.74 - 12.52 | 0.7627 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 7.75 and 10.15
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.6666666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.20 (-19.16%) | 11.03 | 8.70 - 11.10 | 0.6893 times | Fri 27 February 2026 | 11.38 (2.15%) | 11.05 | 10.60 - 12.38 | 0.7262 times | Fri 30 January 2026 | 11.14 (-10.31%) | 12.43 | 10.70 - 14.12 | 0.6227 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.7976 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.8519 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.3353 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.1501 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.4046 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.1422 times | Mon 30 June 2025 | 12.27 (-3.08%) | 12.60 | 11.06 - 14.41 | 1.2801 times | Fri 30 May 2025 | 12.66 (-22.76%) | 16.46 | 11.60 - 17.04 | 1.5964 times |
Indicator Analysis of IntegraLifesciences
Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.72 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.81 |
| 100 day DMA | 11.71 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.39 | 9.39 |
| 12 day EMA | 9.45 | 9.5 | 9.52 |
| 20 day EMA | 9.76 | 9.82 | 9.87 |
| 35 day EMA | 10.26 | 10.32 | 10.38 |
| 50 day EMA | 10.86 | 10.93 | 10.99 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.37 | 9.28 |
| 12 day SMA | 9.26 | 9.29 | 9.32 |
| 20 day SMA | 9.72 | 9.84 | 9.95 |
| 35 day SMA | 10.45 | 10.5 | 10.54 |
| 50 day SMA | 10.81 | 10.87 | 10.94 |
| 100 day SMA | 11.71 | 11.74 | 11.8 |
| 150 day SMA | 12.73 | 12.76 | 12.79 |
| 200 day SMA | 12.74 | 12.76 | 12.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.