IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesNasdaq

Strong Daily Stock price targets for IsharesNasdaq IBB are 209.25 and 213.04

Daily Target 1206.23
Daily Target 2208.47
Daily Target 3210.02
Daily Target 4212.26
Daily Target 5213.81

Daily price and volume Ishares Nasdaq

Date Closing Open Range Volume
Mon 28 September 2026 210.71 (0.45%) 208.43 207.78 - 211.57 0.5835 times
Fri 25 September 2026 209.77 (0.25%) 209.75 207.62 - 210.25 0.9124 times
Thu 24 September 2026 209.25 (1.28%) 206.00 205.63 - 209.52 1.1399 times
Wed 23 September 2026 206.60 (-2%) 211.23 205.66 - 211.83 1.3122 times
Tue 22 September 2026 210.81 (1.76%) 207.74 207.20 - 211.64 1.0874 times
Mon 21 September 2026 207.16 (1.27%) 205.71 204.24 - 208.09 1.2292 times
Fri 18 September 2026 204.56 (-1.21%) 207.04 204.25 - 207.48 0.9682 times
Thu 17 September 2026 207.07 (2.31%) 205.27 204.81 - 207.52 0.9384 times
Wed 16 September 2026 202.40 (0.14%) 202.49 200.98 - 204.16 0.785 times
Tue 15 September 2026 202.11 (-1.22%) 203.82 200.52 - 204.18 1.0439 times
Mon 14 September 2026 204.60 (0.82%) 203.70 202.57 - 205.70 0.9502 times

Daily chart IsharesNasdaq

Weekly price and charts IsharesNasdaq

Strong weekly Stock price targets for IsharesNasdaq IBB are 209.25 and 213.04

Weekly Target 1206.23
Weekly Target 2208.47
Weekly Target 3210.02
Weekly Target 4212.26
Weekly Target 5213.81

Weekly price and volumes for Ishares Nasdaq

Date Closing Open Range Volume
Mon 28 September 2026 210.71 (0.45%) 208.43 207.78 - 211.57 0.1253 times
Fri 25 September 2026 209.77 (2.55%) 205.71 204.24 - 211.83 1.2201 times
Fri 18 September 2026 204.56 (0.8%) 203.70 200.52 - 207.52 1.0063 times
Fri 11 September 2026 202.93 (-4.24%) 209.04 201.92 - 209.41 1.0895 times
Fri 04 September 2026 211.92 (1.42%) 207.24 206.01 - 215.31 1.0355 times
Fri 28 August 2026 208.95 (-2.16%) 212.70 208.54 - 217.12 1.0424 times
Fri 21 August 2026 213.56 (7.72%) 198.95 197.99 - 217.05 1.4542 times
Fri 14 August 2026 198.26 (0.28%) 198.27 195.67 - 201.72 1.0527 times
Fri 07 August 2026 197.71 (6.06%) 186.46 184.25 - 197.88 1.0416 times
Fri 31 July 2026 186.41 (-0.92%) 189.21 184.78 - 191.42 0.9323 times
Fri 24 July 2026 188.14 (0%) 189.97 187.95 - 190.39 0.2602 times

weekly chart IsharesNasdaq

Monthly price and charts IsharesNasdaq

Strong monthly Stock price targets for IsharesNasdaq IBB are 205.62 and 220.41

Monthly Target 1194.06
Monthly Target 2202.38
Monthly Target 3208.84666666667
Monthly Target 4217.17
Monthly Target 5223.64

Monthly price and volumes Ishares Nasdaq

Date Closing Open Range Volume
Mon 28 September 2026 210.71 (0.79%) 208.74 200.52 - 215.31 0.8768 times
Mon 31 August 2026 209.05 (12.15%) 186.46 184.25 - 217.12 0.9768 times
Fri 31 July 2026 186.41 (-1.99%) 190.58 184.78 - 199.45 1.0046 times
Tue 30 June 2026 190.19 (10.46%) 170.88 163.37 - 191.15 0.9671 times
Fri 29 May 2026 172.18 (2.07%) 167.96 162.08 - 174.25 0.9226 times
Thu 30 April 2026 168.69 (-0.09%) 169.75 164.02 - 177.36 0.8599 times
Tue 31 March 2026 168.85 (-3.72%) 172.90 159.68 - 174.74 1.061 times
Fri 27 February 2026 175.37 (1.71%) 171.52 169.62 - 178.29 1.1539 times
Fri 30 January 2026 172.43 (2.17%) 169.65 159.51 - 179.64 1.1349 times
Wed 31 December 2025 168.77 (-2.91%) 172.55 165.70 - 173.60 1.0425 times
Fri 28 November 2025 173.83 (9.07%) 155.81 154.63 - 174.40 1.5086 times

monthly chart IsharesNasdaq

DMA SMA EMA moving averages of Ishares Nasdaq IBB

DMA (daily moving average) of Ishares Nasdaq IBB

DMA period DMA value
5 day DMA 209.43
12 day DMA 206.5
20 day DMA 207.64
35 day DMA 207.58
50 day DMA 202.18
100 day DMA 189.81
150 day DMA 183.15
200 day DMA 180.43

EMA (exponential moving average) of Ishares Nasdaq IBB

EMA period EMA current EMA prev EMA prev2
5 day EMA209.2208.44207.78
12 day EMA207.99207.5207.09
20 day EMA207.31206.95206.65
35 day EMA204.24203.86203.51
50 day EMA201.82201.46201.12

SMA (simple moving average) of Ishares Nasdaq IBB

SMA period SMA current SMA prev SMA prev2
5 day SMA209.43208.72207.68
12 day SMA206.5205.83205.47
20 day SMA207.64207.55207.81
35 day SMA207.58207.21206.73
50 day SMA202.18201.7201.3
100 day SMA189.81189.44189.08
150 day SMA183.15182.92182.68
200 day SMA180.43180.22180
Back to top | Use Dark Theme