Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 35.39 and 35.78
| Daily Target 1 | 35.32 |
| Daily Target 2 | 35.45 |
| Daily Target 3 | 35.706666666667 |
| Daily Target 4 | 35.84 |
| Daily Target 5 | 36.1 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.59 (-0.67%) | 35.89 | 35.57 - 35.96 | 0.7424 times | Fri 25 September 2026 | 35.83 (0.59%) | 35.67 | 35.63 - 36.15 | 2.2257 times | Thu 24 September 2026 | 35.62 (0.91%) | 35.42 | 35.18 - 35.68 | 0.6266 times | Wed 23 September 2026 | 35.30 (-0.9%) | 35.54 | 35.24 - 35.71 | 0.6159 times | Tue 22 September 2026 | 35.62 (-0.75%) | 36.19 | 35.62 - 36.25 | 0.6966 times | Mon 21 September 2026 | 35.89 (-0.94%) | 36.25 | 35.88 - 36.38 | 0.7504 times | Fri 18 September 2026 | 36.23 (0.03%) | 36.02 | 35.79 - 36.37 | 1.8575 times | Thu 17 September 2026 | 36.22 (-0.69%) | 36.70 | 36.22 - 36.73 | 0.6396 times | Wed 16 September 2026 | 36.47 (-2.36%) | 37.24 | 35.82 - 37.26 | 0.9895 times | Tue 15 September 2026 | 37.35 (0.43%) | 37.11 | 37.10 - 37.49 | 0.8558 times | Mon 14 September 2026 | 37.19 (0.32%) | 37.03 | 37.02 - 37.47 | 0.6997 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 35.39 and 35.78
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 35.706666666667 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.59 (-0.67%) | 35.89 | 35.57 - 35.96 | 0.1966 times | Fri 25 September 2026 | 35.83 (-1.1%) | 36.25 | 35.18 - 36.38 | 1.302 times | Fri 18 September 2026 | 36.23 (-2.27%) | 37.03 | 35.79 - 37.49 | 1.3357 times | Fri 11 September 2026 | 37.07 (-0.8%) | 37.30 | 36.36 - 37.52 | 0.7627 times | Fri 04 September 2026 | 37.37 (1.38%) | 36.88 | 35.96 - 37.42 | 0.866 times | Fri 28 August 2026 | 36.86 (-0.73%) | 37.10 | 36.26 - 37.41 | 0.8775 times | Fri 21 August 2026 | 37.13 (-3.08%) | 38.23 | 36.78 - 38.62 | 1.1855 times | Fri 14 August 2026 | 38.31 (0.74%) | 37.78 | 37.48 - 38.60 | 0.9408 times | Fri 07 August 2026 | 38.03 (-0.45%) | 38.78 | 37.98 - 39.24 | 1.2439 times | Fri 31 July 2026 | 38.20 (1.43%) | 37.87 | 37.56 - 39.07 | 1.2893 times | Fri 24 July 2026 | 37.66 (0%) | 36.78 | 36.36 - 37.84 | 0.2909 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 34.22 and 36.56
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 36.096666666667 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.59 (-2.47%) | 36.48 | 35.18 - 37.52 | 1.0194 times | Mon 31 August 2026 | 36.49 (-4.48%) | 38.78 | 36.26 - 39.24 | 1.0728 times | Fri 31 July 2026 | 38.20 (5.91%) | 36.02 | 35.03 - 39.07 | 1.3456 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.0963 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 0.8983 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 0.9528 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.0776 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 0.9347 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.7102 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 0.8922 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.6422 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 36.2 |
| 20 day DMA | 36.45 |
| 35 day DMA | 36.9 |
| 50 day DMA | 37.19 |
| 100 day DMA | 36.02 |
| 150 day DMA | 35.3 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 35.78 | 35.76 |
| 12 day EMA | 36.05 | 36.13 | 36.19 |
| 20 day EMA | 36.33 | 36.41 | 36.47 |
| 35 day EMA | 36.69 | 36.75 | 36.8 |
| 50 day EMA | 36.97 | 37.03 | 37.08 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 35.65 | 35.73 |
| 12 day SMA | 36.2 | 36.33 | 36.41 |
| 20 day SMA | 36.45 | 36.51 | 36.55 |
| 35 day SMA | 36.9 | 36.97 | 37.05 |
| 50 day SMA | 37.19 | 37.2 | 37.22 |
| 100 day SMA | 36.02 | 36 | 35.98 |
| 150 day SMA | 35.3 | 35.3 | 35.31 |
| 200 day SMA | 35.15 | 35.15 | 35.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.