Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 29.77 and 30.67
| Daily Target 1 | 29.61 |
| Daily Target 2 | 29.93 |
| Daily Target 3 | 30.51 |
| Daily Target 4 | 30.83 |
| Daily Target 5 | 31.41 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.25 (-0.62%) | 30.50 | 30.19 - 31.09 | 0.5989 times | Wed 13 May 2026 | 30.44 (-1.87%) | 31.40 | 30.10 - 32.02 | 1.0497 times | Tue 12 May 2026 | 31.02 (-4.76%) | 32.45 | 30.73 - 32.53 | 1.1734 times | Mon 11 May 2026 | 32.57 (0.74%) | 32.04 | 31.87 - 33.49 | 1.0848 times | Fri 08 May 2026 | 32.33 (-1.31%) | 32.63 | 31.22 - 33.00 | 1.5477 times | Thu 07 May 2026 | 32.76 (16.54%) | 30.66 | 29.37 - 33.59 | 1.7097 times | Wed 06 May 2026 | 28.11 (0%) | 28.35 | 27.67 - 28.45 | 0.8189 times | Wed 06 May 2026 | 28.11 (-0.85%) | 28.35 | 27.68 - 28.46 | 0.8189 times | Tue 05 May 2026 | 28.35 (1.58%) | 28.03 | 27.74 - 28.52 | 0.7013 times | Mon 04 May 2026 | 27.91 (-1.2%) | 28.14 | 27.79 - 30.58 | 0.4966 times | Fri 01 May 2026 | 28.25 (1.8%) | 27.61 | 27.61 - 28.44 | 0.7792 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 28.48 and 31.87
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 31.28 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.25 (-6.43%) | 32.04 | 30.10 - 33.49 | 1.0007 times | Fri 08 May 2026 | 32.33 (15.01%) | 28.35 | 27.67 - 33.59 | 1.0441 times | Wed 06 May 2026 | 28.11 (-0.5%) | 28.14 | 27.68 - 30.58 | 0.5166 times | Fri 01 May 2026 | 28.25 (-0.21%) | 28.19 | 27.26 - 28.55 | 1.1304 times | Fri 24 April 2026 | 28.31 (-4.74%) | 29.68 | 27.38 - 29.95 | 1.1128 times | Fri 17 April 2026 | 29.72 (8.11%) | 27.37 | 27.35 - 30.43 | 0.9399 times | Fri 10 April 2026 | 27.49 (-0.76%) | 27.70 | 27.04 - 28.91 | 0.859 times | Thu 02 April 2026 | 27.70 (4.92%) | 26.54 | 26.09 - 27.75 | 1.0598 times | Fri 27 March 2026 | 26.40 (-5.51%) | 28.03 | 25.94 - 28.92 | 1.694 times | Fri 20 March 2026 | 27.94 (-2.38%) | 28.91 | 27.93 - 29.82 | 0.6426 times | Fri 13 March 2026 | 28.62 (-6.23%) | 29.80 | 28.39 - 30.28 | 0.8698 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 28.93 and 34.91
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 30.483333333333 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.25 (9.01%) | 27.61 | 27.61 - 33.59 | 0.565 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.8812 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.0916 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.3958 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.8728 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.772 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5995 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.004 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.0884 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.7298 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8965 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 29.82 |
| 20 day DMA | 29.15 |
| 35 day DMA | 28.63 |
| 50 day DMA | 28.65 |
| 100 day DMA | 31.76 |
| 150 day DMA | 33.36 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.92 | 31.16 |
| 12 day EMA | 30.14 | 30.12 | 30.06 |
| 20 day EMA | 29.62 | 29.55 | 29.46 |
| 35 day EMA | 29.17 | 29.11 | 29.03 |
| 50 day EMA | 28.92 | 28.87 | 28.81 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.82 | 31.36 |
| 12 day SMA | 29.82 | 29.63 | 29.44 |
| 20 day SMA | 29.15 | 29.12 | 29.07 |
| 35 day SMA | 28.63 | 28.53 | 28.42 |
| 50 day SMA | 28.65 | 28.62 | 28.6 |
| 100 day SMA | 31.76 | 31.85 | 31.92 |
| 150 day SMA | 33.36 | 33.41 | 33.45 |
| 200 day SMA | 33.34 | 33.34 | 33.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.