Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 34.4 and 36.08
| Daily Target 1 | 34.04 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 35.723333333333 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 37.4 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.47 (-2.88%) | 36.30 | 35.01 - 36.69 | 0.6074 times | Wed 29 July 2026 | 36.52 (1.81%) | 35.77 | 35.35 - 37.01 | 1.3437 times | Tue 28 July 2026 | 35.87 (2.84%) | 34.95 | 34.95 - 36.67 | 0.8807 times | Mon 27 July 2026 | 34.88 (4.24%) | 33.51 | 33.51 - 35.14 | 0.9523 times | Fri 24 July 2026 | 33.46 (0%) | 32.43 | 32.43 - 33.84 | 0.7733 times | Fri 24 July 2026 | 33.46 (3.88%) | 32.43 | 32.43 - 33.84 | 0.7733 times | Thu 23 July 2026 | 32.21 (-2.69%) | 32.86 | 32.10 - 33.06 | 1.0621 times | Wed 22 July 2026 | 33.10 (-5.27%) | 34.86 | 32.83 - 35.10 | 1.0621 times | Tue 21 July 2026 | 34.94 (-0.37%) | 34.81 | 34.45 - 35.37 | 1.1718 times | Mon 20 July 2026 | 35.07 (-0.9%) | 35.40 | 34.99 - 35.78 | 1.3735 times | Fri 17 July 2026 | 35.39 (-0.17%) | 35.18 | 35.15 - 36.17 | 0.9594 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 34.49 and 37.99
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 35.33 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.47 (6.01%) | 33.51 | 33.51 - 37.01 | 0.7254 times | Fri 24 July 2026 | 33.46 (0%) | 32.43 | 32.43 - 33.84 | 0.1482 times | Fri 24 July 2026 | 33.46 (-5.45%) | 35.40 | 32.10 - 35.78 | 1.0434 times | Fri 17 July 2026 | 35.39 (6.85%) | 33.14 | 33.14 - 36.17 | 1.0494 times | Fri 10 July 2026 | 33.12 (3.08%) | 32.20 | 31.83 - 34.05 | 0.6375 times | Thu 02 July 2026 | 32.13 (6.82%) | 30.22 | 29.78 - 32.31 | 0.787 times | Fri 26 June 2026 | 30.08 (-0.46%) | 29.92 | 28.72 - 30.28 | 1.8711 times | Thu 18 June 2026 | 30.22 (-2.26%) | 31.31 | 29.20 - 31.68 | 1.5813 times | Fri 12 June 2026 | 30.92 (3.27%) | 30.11 | 29.91 - 31.39 | 0.9842 times | Fri 05 June 2026 | 29.94 (-5.37%) | 31.64 | 29.43 - 32.37 | 1.1725 times | Fri 29 May 2026 | 31.64 (-1.19%) | 32.14 | 30.62 - 32.58 | 0.7888 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 32.81 and 39.67
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 34.21 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.47 (16.79%) | 30.49 | 30.15 - 37.01 | 0.7487 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.1266 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 1.0347 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.9443 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.1696 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.4956 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9352 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8272 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6424 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.0757 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.2377 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 34.65 |
| 20 day DMA | 34.17 |
| 35 day DMA | 32.58 |
| 50 day DMA | 32.16 |
| 100 day DMA | 30.43 |
| 150 day DMA | 31.74 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.24 | 34.6 |
| 12 day EMA | 34.62 | 34.46 | 34.09 |
| 20 day EMA | 34.01 | 33.86 | 33.58 |
| 35 day EMA | 33.23 | 33.1 | 32.9 |
| 50 day EMA | 32.36 | 32.23 | 32.05 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 34.84 | 33.98 |
| 12 day SMA | 34.65 | 34.58 | 34.36 |
| 20 day SMA | 34.17 | 34.01 | 33.76 |
| 35 day SMA | 32.58 | 32.44 | 32.27 |
| 50 day SMA | 32.16 | 32.07 | 31.96 |
| 100 day SMA | 30.43 | 30.38 | 30.31 |
| 150 day SMA | 31.74 | 31.76 | 31.78 |
| 200 day SMA | 32.97 | 32.97 | 32.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.