IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong Daily Stock price targets for IbexHoldings IBEX are 25.72 and 26.62

Daily Target 125.49
Daily Target 225.95
Daily Target 326.393333333333
Daily Target 426.85
Daily Target 527.29

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Fri 27 March 2026 26.40 (-1.16%) 26.54 25.94 - 26.84 1.0064 times
Thu 26 March 2026 26.71 (-0.3%) 26.84 26.56 - 27.35 1.0056 times
Wed 25 March 2026 26.79 (-1.29%) 27.27 26.32 - 27.45 1.2774 times
Tue 24 March 2026 27.14 (-5.57%) 28.63 27.09 - 28.63 0.9557 times
Mon 23 March 2026 28.74 (2.86%) 28.03 28.01 - 28.92 2.4004 times
Fri 20 March 2026 27.94 (-2.38%) 28.62 27.93 - 28.62 0.7063 times
Thu 19 March 2026 28.62 (-1.11%) 28.55 28.33 - 29.08 0.2853 times
Tue 17 March 2026 28.94 (0.31%) 28.71 28.71 - 29.82 0.7147 times
Mon 16 March 2026 28.85 (0.8%) 28.91 28.51 - 29.19 0.8145 times
Fri 13 March 2026 28.62 (-0.24%) 28.66 28.39 - 28.89 0.8337 times
Thu 12 March 2026 28.69 (-2.08%) 29.05 28.44 - 29.54 0.7247 times

Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 24.68 and 27.66

Weekly Target 124.11
Weekly Target 225.25
Weekly Target 327.086666666667
Weekly Target 428.23
Weekly Target 530.07

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Fri 27 March 2026 26.40 (-5.51%) 28.03 25.94 - 28.92 1.3111 times
Fri 20 March 2026 27.94 (-2.38%) 28.91 27.93 - 29.82 0.4973 times
Fri 13 March 2026 28.62 (-6.23%) 29.80 28.39 - 30.28 0.6732 times
Fri 06 March 2026 30.52 (5.61%) 28.56 28.51 - 30.66 1.1863 times
Fri 27 February 2026 28.90 (-2.2%) 29.23 27.47 - 29.40 0.8573 times
Fri 20 February 2026 29.55 (-1.83%) 30.03 28.94 - 30.70 0.7677 times
Fri 13 February 2026 30.10 (0%) 29.76 29.10 - 30.40 0.1967 times
Fri 13 February 2026 30.10 (-13.95%) 34.78 28.97 - 34.78 1.6739 times
Fri 06 February 2026 34.98 (-5.97%) 37.26 32.53 - 39.98 1.7839 times
Fri 30 January 2026 37.20 (-3.68%) 38.78 35.62 - 40.53 1.0526 times
Fri 23 January 2026 38.62 (1.47%) 37.75 37.02 - 39.00 0.7959 times

weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 23.81 and 28.53

Monthly Target 122.95
Monthly Target 224.67
Monthly Target 327.666666666667
Monthly Target 429.39
Monthly Target 532.39

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Fri 27 March 2026 26.40 (-8.65%) 28.56 25.94 - 30.66 0.9201 times
Fri 27 February 2026 28.90 (-22.31%) 37.26 27.47 - 39.98 1.3244 times
Fri 30 January 2026 37.20 (-2.57%) 38.18 35.62 - 40.53 0.8281 times
Wed 31 December 2025 38.18 (8.5%) 34.87 34.65 - 39.50 0.7325 times
Fri 28 November 2025 35.19 (-5.83%) 37.59 33.79 - 40.17 0.5688 times
Fri 31 October 2025 37.37 (-7.77%) 40.49 35.70 - 40.78 0.9526 times
Tue 30 September 2025 40.52 (37.22%) 29.29 28.66 - 42.99 1.9815 times
Fri 29 August 2025 29.53 (-0.14%) 29.29 27.25 - 30.34 0.6924 times
Thu 31 July 2025 29.57 (1.62%) 29.07 28.99 - 31.31 0.8507 times
Mon 30 June 2025 29.10 (1.08%) 28.77 27.29 - 30.25 1.1488 times
Fri 30 May 2025 28.79 (14.98%) 25.24 24.53 - 32.08 1.5164 times

monthly chart IbexHoldings

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 27.16
12 day DMA 28.06
20 day DMA 28.65
35 day DMA 29.4
50 day DMA 31.81
100 day DMA 34.33
150 day DMA 34.88
200 day DMA 33.48

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.3627.68
12 day EMA27.8528.1128.36
20 day EMA28.5728.829.02
35 day EMA30.3130.5430.77
50 day EMA31.8632.0832.3

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1627.4627.85
12 day SMA28.0628.3528.67
20 day SMA28.6528.7528.8
35 day SMA29.429.6329.86
50 day SMA31.8132.0432.29
100 day SMA34.3334.4534.55
150 day SMA34.8834.934.91
200 day SMA33.4833.533.51
Back to top | Use Dark Theme