Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 43.67 and 45.31
| Daily Target 1 | 42.36 |
| Daily Target 2 | 43.34 |
| Daily Target 3 | 43.996666666667 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 45.64 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.33 (-0.45%) | 44.08 | 43.01 - 44.65 | 0.5674 times | Fri 25 September 2026 | 44.53 (3.03%) | 43.38 | 42.85 - 45.28 | 1.0699 times | Thu 24 September 2026 | 43.22 (1.31%) | 42.86 | 42.56 - 43.36 | 0.6769 times | Wed 23 September 2026 | 42.66 (2.6%) | 41.81 | 41.50 - 43.16 | 0.7258 times | Tue 22 September 2026 | 41.58 (2.54%) | 40.82 | 40.33 - 41.96 | 0.7505 times | Mon 21 September 2026 | 40.55 (0.87%) | 40.36 | 40.05 - 41.06 | 0.7304 times | Fri 18 September 2026 | 40.20 (-1.76%) | 40.67 | 39.85 - 40.87 | 1.1265 times | Thu 17 September 2026 | 40.92 (1.59%) | 40.16 | 39.68 - 41.04 | 0.8616 times | Wed 16 September 2026 | 40.28 (-1.27%) | 40.51 | 39.10 - 41.00 | 1.5015 times | Tue 15 September 2026 | 40.80 (0.77%) | 39.78 | 39.21 - 41.22 | 1.9896 times | Mon 14 September 2026 | 40.49 (1.73%) | 40.00 | 39.73 - 41.91 | 1.0915 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 43.67 and 45.31
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 43.996666666667 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.33 (-0.45%) | 44.08 | 43.01 - 44.65 | 0.1816 times | Fri 25 September 2026 | 44.53 (10.77%) | 40.36 | 40.05 - 45.28 | 1.2657 times | Fri 18 September 2026 | 40.20 (1.01%) | 40.00 | 39.10 - 41.91 | 2.1036 times | Fri 11 September 2026 | 39.80 (1.61%) | 38.79 | 32.00 - 40.00 | 1.3378 times | Fri 04 September 2026 | 39.17 (2.75%) | 37.76 | 37.35 - 39.86 | 0.8894 times | Fri 28 August 2026 | 38.12 (4.27%) | 36.62 | 36.36 - 38.75 | 0.7196 times | Fri 21 August 2026 | 36.56 (2.04%) | 35.54 | 34.00 - 36.97 | 0.8614 times | Fri 14 August 2026 | 35.83 (-3.81%) | 36.86 | 34.92 - 37.67 | 1.0796 times | Fri 07 August 2026 | 37.25 (5.4%) | 35.54 | 34.26 - 37.37 | 0.8995 times | Fri 31 July 2026 | 35.34 (5.62%) | 33.51 | 33.51 - 37.01 | 0.6617 times | Fri 24 July 2026 | 33.46 (0%) | 32.43 | 32.43 - 33.84 | 0.1067 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 38.17 and 51.45
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 40.536666666667 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.33 (15.26%) | 38.14 | 32.00 - 45.28 | 1.3529 times | Mon 31 August 2026 | 38.46 (8.83%) | 35.54 | 34.00 - 38.84 | 0.91 times | Fri 31 July 2026 | 35.34 (16.36%) | 30.49 | 30.15 - 37.01 | 0.7302 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.0479 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 0.9624 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.8783 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.0879 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.3911 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.8699 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7694 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5975 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 41.61 |
| 20 day DMA | 40.24 |
| 35 day DMA | 38.58 |
| 50 day DMA | 37.56 |
| 100 day DMA | 34.58 |
| 150 day DMA | 32.49 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 42.84 | 41.99 |
| 12 day EMA | 41.81 | 41.35 | 40.77 |
| 20 day EMA | 40.66 | 40.27 | 39.82 |
| 35 day EMA | 39.2 | 38.9 | 38.57 |
| 50 day EMA | 37.92 | 37.66 | 37.38 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 42.51 | 41.64 |
| 12 day SMA | 41.61 | 41.02 | 40.4 |
| 20 day SMA | 40.24 | 39.93 | 39.57 |
| 35 day SMA | 38.58 | 38.37 | 38.16 |
| 50 day SMA | 37.56 | 37.38 | 37.19 |
| 100 day SMA | 34.58 | 34.42 | 34.25 |
| 150 day SMA | 32.49 | 32.38 | 32.28 |
| 200 day SMA | 33.35 | 33.31 | 33.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.