Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 230.33 and 239.71
| Daily Target 1 | 228.34 |
| Daily Target 2 | 232.32 |
| Daily Target 3 | 237.72333333333 |
| Daily Target 4 | 241.7 |
| Daily Target 5 | 247.1 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 236.29 (-2.24%) | 241.97 | 233.75 - 243.13 | 0.6184 times | Thu 26 March 2026 | 241.71 (0.13%) | 241.06 | 239.11 - 246.67 | 0.5158 times | Wed 25 March 2026 | 241.39 (0.33%) | 243.60 | 238.00 - 246.19 | 1.0643 times | Tue 24 March 2026 | 240.59 (-3.16%) | 246.45 | 238.00 - 247.11 | 1.0488 times | Mon 23 March 2026 | 248.44 (1.67%) | 246.50 | 244.71 - 251.35 | 1.2575 times | Fri 20 March 2026 | 244.36 (-2.39%) | 250.37 | 244.28 - 250.37 | 0.8793 times | Thu 19 March 2026 | 250.35 (-2.25%) | 250.70 | 247.40 - 252.19 | 0.6069 times | Tue 17 March 2026 | 256.11 (2.75%) | 250.51 | 250.00 - 256.39 | 1.4771 times | Mon 16 March 2026 | 249.25 (1.21%) | 247.87 | 246.10 - 252.20 | 1.4352 times | Fri 13 March 2026 | 246.28 (-0.57%) | 247.67 | 244.71 - 249.72 | 1.0967 times | Thu 12 March 2026 | 247.68 (-0.44%) | 247.10 | 245.64 - 250.05 | 1.4032 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 226.22 and 243.82
| Weekly Target 1 | 222.86 |
| Weekly Target 2 | 229.58 |
| Weekly Target 3 | 240.46333333333 |
| Weekly Target 4 | 247.18 |
| Weekly Target 5 | 258.06 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 236.29 (-3.3%) | 246.50 | 233.75 - 251.35 | 0.7129 times | Fri 20 March 2026 | 244.36 (-0.78%) | 247.87 | 244.28 - 256.39 | 0.6961 times | Fri 13 March 2026 | 246.28 (-4.86%) | 254.01 | 244.71 - 258.08 | 0.8313 times | Fri 06 March 2026 | 258.85 (7.76%) | 235.70 | 233.78 - 260.38 | 1.4169 times | Fri 27 February 2026 | 240.21 (-6.59%) | 254.37 | 220.72 - 255.19 | 2.1322 times | Fri 20 February 2026 | 257.16 (-1.99%) | 259.20 | 253.51 - 261.11 | 0.7366 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 0.2737 times | Fri 13 February 2026 | 262.38 (-12.22%) | 295.91 | 256.64 - 297.72 | 1.4201 times | Fri 06 February 2026 | 298.90 (-2.63%) | 304.04 | 278.96 - 316.64 | 1.0835 times | Fri 30 January 2026 | 306.96 (4.98%) | 292.10 | 291.20 - 323.88 | 0.6966 times | Fri 23 January 2026 | 292.41 (-4.35%) | 301.35 | 289.79 - 301.60 | 0.5785 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 235.02 and 261.65
| Monthly Target 1 | 216.84 |
| Monthly Target 2 | 226.57 |
| Monthly Target 3 | 243.47333333333 |
| Monthly Target 4 | 253.2 |
| Monthly Target 5 | 270.1 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 236.29 (-1.63%) | 235.70 | 233.75 - 260.38 | 0.9678 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.4941 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6556 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7399 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6742 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.3096 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.168 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.0871 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.1547 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.749 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.828 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 241.68 |
| 12 day DMA | 245.94 |
| 20 day DMA | 247.26 |
| 35 day DMA | 252.97 |
| 50 day DMA | 266.44 |
| 100 day DMA | 285.24 |
| 150 day DMA | 281.2 |
| 200 day DMA | 278.36 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.12 | 243.53 | 244.44 |
| 12 day EMA | 244.72 | 246.25 | 247.08 |
| 20 day EMA | 248.06 | 249.3 | 250.1 |
| 35 day EMA | 258.13 | 259.42 | 260.46 |
| 50 day EMA | 267.2 | 268.46 | 269.55 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.68 | 243.3 | 245.03 |
| 12 day SMA | 245.94 | 247.1 | 248.07 |
| 20 day SMA | 247.26 | 247.54 | 247.34 |
| 35 day SMA | 252.97 | 254.5 | 255.86 |
| 50 day SMA | 266.44 | 267.89 | 269.12 |
| 100 day SMA | 285.24 | 285.95 | 286.64 |
| 150 day SMA | 281.2 | 281.24 | 281.22 |
| 200 day SMA | 278.36 | 278.53 | 278.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.