Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 220.19 and 228.36
| Daily Target 1 | 213.54 |
| Daily Target 2 | 218.67 |
| Daily Target 3 | 221.71333333333 |
| Daily Target 4 | 226.84 |
| Daily Target 5 | 229.88 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 223.79 (0.92%) | 220.54 | 216.59 - 224.76 | 0.7412 times | Thu 30 July 2026 | 221.74 (-2.11%) | 222.00 | 220.20 - 224.86 | 1.388 times | Wed 29 July 2026 | 226.52 (-0.45%) | 224.28 | 223.95 - 230.97 | 0.5796 times | Tue 28 July 2026 | 227.55 (5.36%) | 217.01 | 215.11 - 228.98 | 1.1923 times | Mon 27 July 2026 | 215.98 (0.79%) | 214.82 | 214.11 - 219.63 | 0.7426 times | Fri 24 July 2026 | 214.28 (0%) | 207.83 | 205.29 - 216.10 | 0.9038 times | Fri 24 July 2026 | 214.28 (3.72%) | 207.83 | 205.29 - 216.10 | 0.9038 times | Thu 23 July 2026 | 206.59 (0.25%) | 205.62 | 199.19 - 207.59 | 1.3923 times | Wed 22 July 2026 | 206.08 (-2.12%) | 211.14 | 204.73 - 212.50 | 1.1205 times | Tue 21 July 2026 | 210.55 (-1.15%) | 212.19 | 209.18 - 214.97 | 1.0359 times | Mon 20 July 2026 | 213.01 (0.16%) | 210.07 | 208.82 - 216.28 | 0.8721 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 218.95 and 235.81
| Weekly Target 1 | 206.1 |
| Weekly Target 2 | 214.94 |
| Weekly Target 3 | 222.95666666667 |
| Weekly Target 4 | 231.8 |
| Weekly Target 5 | 239.82 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 223.79 (4.44%) | 214.82 | 214.11 - 230.97 | 1.0005 times | Fri 24 July 2026 | 214.28 (0%) | 207.83 | 205.29 - 216.10 | 0.1947 times | Fri 24 July 2026 | 214.28 (0.75%) | 210.07 | 199.19 - 216.28 | 1.1472 times | Fri 17 July 2026 | 212.68 (-26.05%) | 290.50 | 204.44 - 297.50 | 2.9442 times | Fri 10 July 2026 | 287.60 (-0.53%) | 288.10 | 284.44 - 311.80 | 0.5299 times | Thu 02 July 2026 | 289.12 (6.53%) | 273.89 | 269.06 - 294.49 | 0.3812 times | Fri 26 June 2026 | 271.40 (8.92%) | 248.04 | 243.81 - 284.84 | 1.0037 times | Thu 18 June 2026 | 249.18 (-8.47%) | 277.50 | 243.68 - 280.00 | 0.6032 times | Fri 12 June 2026 | 272.24 (-4.43%) | 282.53 | 266.50 - 290.50 | 0.6568 times | Fri 05 June 2026 | 284.86 (-4.41%) | 312.00 | 281.07 - 341.00 | 1.5387 times | Fri 29 May 2026 | 298.00 (17.39%) | 257.78 | 245.45 - 301.00 | 1.1284 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 155.19 and 267.8
| Monthly Target 1 | 132.32 |
| Monthly Target 2 | 178.05 |
| Monthly Target 3 | 244.92666666667 |
| Monthly Target 4 | 290.66 |
| Monthly Target 5 | 357.54 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 223.79 (-20.42%) | 281.20 | 199.19 - 311.80 | 1.7254 times | Tue 30 June 2026 | 281.23 (-5.63%) | 312.00 | 243.68 - 341.00 | 1.1429 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.207 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 0.9798 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.866 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.2505 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.5487 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6193 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.5643 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.0961 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 0.9776 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 223.12 |
| 12 day DMA | 216.09 |
| 20 day DMA | 236.08 |
| 35 day DMA | 251.12 |
| 50 day DMA | 260.24 |
| 100 day DMA | 248.74 |
| 150 day DMA | 259.13 |
| 200 day DMA | 270.01 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.23 | 221.45 | 221.31 |
| 12 day EMA | 224.62 | 224.77 | 225.32 |
| 20 day EMA | 232.12 | 233 | 234.19 |
| 35 day EMA | 241.7 | 242.75 | 243.99 |
| 50 day EMA | 253.39 | 254.6 | 255.94 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.12 | 221.21 | 219.72 |
| 12 day SMA | 216.09 | 215.7 | 214.82 |
| 20 day SMA | 236.08 | 239.87 | 243.24 |
| 35 day SMA | 251.12 | 252.57 | 254.02 |
| 50 day SMA | 260.24 | 260.26 | 260.27 |
| 100 day SMA | 248.74 | 249.01 | 249.32 |
| 150 day SMA | 259.13 | 259.67 | 260.23 |
| 200 day SMA | 270.01 | 270.29 | 270.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.