Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 27.19 and 27.63
| Daily Target 1 | 26.85 |
| Daily Target 2 | 27.08 |
| Daily Target 3 | 27.293333333333 |
| Daily Target 4 | 27.52 |
| Daily Target 5 | 27.73 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.30 (-2.22%) | 27.29 | 27.07 - 27.51 | 1.172 times | Fri 25 September 2026 | 27.92 (0.18%) | 27.94 | 27.65 - 27.96 | 1.4953 times | Thu 24 September 2026 | 27.87 (-0.14%) | 27.92 | 27.81 - 28.02 | 0.4187 times | Wed 23 September 2026 | 27.91 (-0.46%) | 27.85 | 27.75 - 28.02 | 1.493 times | Tue 22 September 2026 | 28.04 (-0.99%) | 28.18 | 27.86 - 28.31 | 1.1688 times | Mon 21 September 2026 | 28.32 (0.6%) | 28.22 | 28.15 - 28.37 | 0.6459 times | Fri 18 September 2026 | 28.15 (-0.11%) | 27.96 | 27.95 - 28.15 | 0.9205 times | Thu 17 September 2026 | 28.18 (0.11%) | 28.26 | 28.06 - 28.48 | 0.8562 times | Wed 16 September 2026 | 28.15 (-0.88%) | 28.54 | 28.06 - 28.65 | 0.7972 times | Tue 15 September 2026 | 28.40 (-2.94%) | 28.34 | 28.26 - 28.55 | 1.0323 times | Mon 14 September 2026 | 29.26 (-0.44%) | 29.31 | 29.08 - 29.44 | 0.8166 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 27.19 and 27.63
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 27.293333333333 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 27.73 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.30 (-2.22%) | 27.29 | 27.07 - 27.51 | 0.2318 times | Fri 25 September 2026 | 27.92 (-0.82%) | 28.22 | 27.65 - 28.37 | 1.033 times | Fri 18 September 2026 | 28.15 (-4.22%) | 29.31 | 27.95 - 29.44 | 0.8749 times | Fri 11 September 2026 | 29.39 (-3%) | 30.07 | 28.76 - 30.09 | 0.814 times | Fri 04 September 2026 | 30.30 (1.41%) | 30.37 | 30.07 - 30.67 | 0.8639 times | Fri 28 August 2026 | 29.88 (-0.1%) | 29.60 | 29.29 - 30.65 | 1.6941 times | Fri 21 August 2026 | 29.91 (0.57%) | 29.58 | 29.25 - 30.12 | 0.8071 times | Fri 14 August 2026 | 29.74 (-1.59%) | 29.94 | 29.42 - 30.31 | 0.8083 times | Fri 07 August 2026 | 30.22 (0.77%) | 30.30 | 29.99 - 30.67 | 1.1325 times | Fri 31 July 2026 | 29.99 (1.63%) | 30.00 | 29.58 - 30.42 | 1.7404 times | Fri 24 July 2026 | 29.51 (0%) | 29.39 | 29.39 - 29.65 | 0.1304 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 25.39 and 28.99
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 28.346666666667 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.30 (-10.08%) | 30.11 | 27.07 - 30.67 | 0.6485 times | Mon 31 August 2026 | 30.36 (1.23%) | 30.30 | 29.25 - 30.67 | 0.8087 times | Fri 31 July 2026 | 29.99 (3.31%) | 28.80 | 28.79 - 30.42 | 1.276 times | Tue 30 June 2026 | 29.03 (10.67%) | 25.82 | 25.26 - 29.60 | 1.1468 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.1697 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.0957 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.0212 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.7693 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.1886 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.8755 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.5886 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 28.24 |
| 20 day DMA | 28.91 |
| 35 day DMA | 29.29 |
| 50 day DMA | 29.5 |
| 100 day DMA | 28.51 |
| 150 day DMA | 28.16 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 28.01 | 28.06 |
| 12 day EMA | 28.23 | 28.4 | 28.49 |
| 20 day EMA | 28.59 | 28.73 | 28.82 |
| 35 day EMA | 28.98 | 29.08 | 29.15 |
| 50 day EMA | 29.33 | 29.41 | 29.47 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 28.01 | 28.06 |
| 12 day SMA | 28.24 | 28.37 | 28.46 |
| 20 day SMA | 28.91 | 29.04 | 29.14 |
| 35 day SMA | 29.29 | 29.38 | 29.45 |
| 50 day SMA | 29.5 | 29.55 | 29.58 |
| 100 day SMA | 28.51 | 28.5 | 28.49 |
| 150 day SMA | 28.16 | 28.18 | 28.2 |
| 200 day SMA | 28.71 | 28.72 | 28.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.