Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 29.82 and 30.09
| Daily Target 1 | 29.76 |
| Daily Target 2 | 29.88 |
| Daily Target 3 | 30.033333333333 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 30.3 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.99 (-0.89%) | 30.08 | 29.92 - 30.19 | 1.2046 times | Thu 30 July 2026 | 30.26 (1.68%) | 30.04 | 29.91 - 30.26 | 0.8823 times | Wed 29 July 2026 | 29.76 (-1.65%) | 29.96 | 29.73 - 30.13 | 2.2889 times | Tue 28 July 2026 | 30.26 (1.24%) | 29.74 | 29.58 - 30.42 | 1.3425 times | Mon 27 July 2026 | 29.89 (1.29%) | 30.00 | 29.75 - 30.15 | 0.5722 times | Fri 24 July 2026 | 29.51 (0%) | 29.39 | 29.39 - 29.65 | 0.4715 times | Fri 24 July 2026 | 29.51 (0.92%) | 29.39 | 29.39 - 29.65 | 0.4715 times | Thu 23 July 2026 | 29.24 (-0.71%) | 29.15 | 29.04 - 29.26 | 0.5654 times | Wed 22 July 2026 | 29.45 (-2%) | 29.80 | 29.34 - 29.80 | 0.9038 times | Tue 21 July 2026 | 30.05 (0.97%) | 29.98 | 29.87 - 30.35 | 1.2975 times | Mon 20 July 2026 | 29.76 (0%) | 29.81 | 29.37 - 30.32 | 1.9555 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 29.37 and 30.21
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 29.996666666667 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.99 (1.63%) | 30.00 | 29.58 - 30.42 | 1.2673 times | Fri 24 July 2026 | 29.51 (0%) | 29.39 | 29.39 - 29.65 | 0.095 times | Fri 24 July 2026 | 29.51 (-0.84%) | 29.81 | 29.04 - 30.35 | 1.0463 times | Fri 17 July 2026 | 29.76 (2.66%) | 29.19 | 28.93 - 30.03 | 0.7811 times | Fri 10 July 2026 | 28.99 (-1.7%) | 29.81 | 28.83 - 30.23 | 1.5331 times | Thu 02 July 2026 | 29.49 (-0.2%) | 29.40 | 28.79 - 29.51 | 0.87 times | Fri 26 June 2026 | 29.55 (5.76%) | 28.15 | 27.80 - 29.60 | 1.2076 times | Thu 18 June 2026 | 27.94 (0.54%) | 27.92 | 27.79 - 28.30 | 0.8116 times | Fri 12 June 2026 | 27.79 (7.09%) | 25.86 | 25.61 - 28.15 | 1.3323 times | Fri 05 June 2026 | 25.95 (-1.07%) | 25.82 | 25.26 - 26.29 | 1.0556 times | Fri 29 May 2026 | 26.23 (0.96%) | 26.40 | 25.70 - 26.49 | 0.6956 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 29.39 and 31.02
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 29.733333333333 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.99 (3.31%) | 28.80 | 28.79 - 30.42 | 1.2872 times | Tue 30 June 2026 | 29.03 (10.67%) | 25.82 | 25.26 - 29.60 | 1.1568 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.1799 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.1053 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.0301 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.776 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.199 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.8832 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.5937 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.7889 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.7447 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 29.79 |
| 20 day DMA | 29.57 |
| 35 day DMA | 29.21 |
| 50 day DMA | 28.28 |
| 100 day DMA | 27.52 |
| 150 day DMA | 28.43 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.97 | 29.82 |
| 12 day EMA | 29.78 | 29.74 | 29.65 |
| 20 day EMA | 29.53 | 29.48 | 29.4 |
| 35 day EMA | 28.88 | 28.81 | 28.72 |
| 50 day EMA | 28.25 | 28.18 | 28.09 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 29.94 | 29.79 |
| 12 day SMA | 29.79 | 29.75 | 29.68 |
| 20 day SMA | 29.57 | 29.57 | 29.53 |
| 35 day SMA | 29.21 | 29.14 | 29.04 |
| 50 day SMA | 28.28 | 28.19 | 28.09 |
| 100 day SMA | 27.52 | 27.5 | 27.48 |
| 150 day SMA | 28.43 | 28.43 | 28.43 |
| 200 day SMA | 28.99 | 29 | 29.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.