InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 71.19 and 71.99

Daily Target 1	71.02
Daily Target 2	71.35
Daily Target 3	71.82
Daily Target 4	72.15
Daily Target 5	72.62

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Thu 14 May 2026	71.68 (0.58%)	71.71	71.49 - 72.29	0.9392 times
Wed 13 May 2026	71.27 (-1.56%)	72.00	71.00 - 72.35	1.1209 times
Tue 12 May 2026	72.40 (-0.77%)	72.96	71.32 - 73.02	1.0764 times
Mon 11 May 2026	72.96 (-0.42%)	73.22	72.28 - 73.46	1.2296 times
Fri 08 May 2026	73.27 (0.01%)	73.15	73.08 - 74.34	1.0556 times
Thu 07 May 2026	73.26 (0.96%)	72.69	72.51 - 73.40	1.0972 times
Wed 06 May 2026	72.56 (0%)	72.45	72.15 - 73.07	0.885 times
Wed 06 May 2026	72.56 (1.11%)	72.45	72.15 - 73.07	0.885 times
Tue 05 May 2026	71.76 (0.9%)	71.32	70.95 - 71.94	0.7723 times
Mon 04 May 2026	71.12 (-0.75%)	71.25	70.66 - 71.70	0.9388 times
Fri 01 May 2026	71.66 (-0.11%)	71.74	71.21 - 72.66	1.0338 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 70.11 and 72.57

Weekly Target 1	69.59
Weekly Target 2	70.63
Weekly Target 3	72.046666666667
Weekly Target 4	73.09
Weekly Target 5	74.51

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Thu 14 May 2026	71.68 (-2.17%)	73.22	71.00 - 73.46	0.8358 times
Fri 08 May 2026	73.27 (0.98%)	72.45	72.15 - 74.34	0.5815 times
Wed 06 May 2026	72.56 (1.26%)	71.25	70.66 - 73.07	0.4969 times
Fri 01 May 2026	71.66 (0.49%)	71.31	70.61 - 72.86	0.8716 times
Fri 24 April 2026	71.31 (-1.38%)	72.16	70.61 - 72.98	0.8046 times
Fri 17 April 2026	72.31 (0.88%)	71.52	70.32 - 73.12	1.1659 times
Fri 10 April 2026	71.68 (5.77%)	67.67	66.89 - 72.19	1.5368 times
Thu 02 April 2026	67.77 (0.61%)	67.97	66.77 - 68.60	1.5523 times
Fri 27 March 2026	67.36 (1.02%)	68.27	66.92 - 69.42	1.2549 times
Fri 20 March 2026	66.68 (-1.19%)	67.99	65.52 - 68.12	0.8996 times
Fri 13 March 2026	67.48 (1.43%)	65.63	64.22 - 68.27	1.149 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 69.33 and 73.01

Monthly Target 1	68.55
Monthly Target 2	70.11
Monthly Target 3	72.226666666667
Monthly Target 4	73.79
Monthly Target 5	75.91

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Thu 14 May 2026	71.68 (-0.08%)	71.74	70.66 - 74.34	0.5567 times
Thu 30 April 2026	71.74 (6.61%)	67.38	66.81 - 73.12	1.2959 times
Tue 31 March 2026	67.29 (0.27%)	66.10	64.22 - 69.43	1.4179 times
Fri 27 February 2026	67.11 (-3.63%)	69.91	66.66 - 75.44	1.1333 times
Fri 30 January 2026	69.64 (4.82%)	66.36	65.45 - 72.68	0.9374 times
Wed 31 December 2025	66.44 (-0.06%)	66.09	65.68 - 73.66	1.2841 times
Fri 28 November 2025	66.48 (0.15%)	66.84	63.20 - 69.63	0.7272 times
Fri 31 October 2025	66.38 (-3.45%)	68.43	64.18 - 69.75	0.9483 times
Tue 30 September 2025	68.75 (-3.9%)	70.78	67.84 - 73.58	0.8212 times
Fri 29 August 2025	71.54 (4.93%)	67.88	66.13 - 73.48	0.8779 times
Thu 31 July 2025	68.18 (2.43%)	66.12	66.12 - 71.99	0.839 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	72.32
12 day DMA	72.19
20 day DMA	71.99
35 day DMA	71.02
50 day DMA	69.91
100 day DMA	69.98
150 day DMA	69.14
200 day DMA	69.32

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.04	72.22	72.69
12 day EMA	72.09	72.17	72.33
20 day EMA	71.81	71.82	71.88
35 day EMA	70.96	70.92	70.9
50 day EMA	70.07	70	69.95

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.32	72.63	72.89
12 day SMA	72.19	72.14	72.25
20 day SMA	71.99	72.02	71.98
35 day SMA	71.02	70.91	70.81
50 day SMA	69.91	69.85	69.79
100 day SMA	69.98	69.98	69.98
150 day SMA	69.14	69.11	69.09
200 day SMA	69.32	69.31	69.3