InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 66.7 and 67.77

Daily Target 1	66.48
Daily Target 2	66.92
Daily Target 3	67.55
Daily Target 4	67.99
Daily Target 5	68.62

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Fri 27 March 2026	67.36 (-0.72%)	67.55	67.11 - 68.18	1.0412 times
Thu 26 March 2026	67.85 (0.21%)	67.33	67.19 - 67.98	0.771 times
Wed 25 March 2026	67.71 (-0.19%)	68.38	67.49 - 68.77	0.8887 times
Tue 24 March 2026	67.84 (0.34%)	66.98	66.92 - 68.47	1.0534 times
Mon 23 March 2026	67.61 (1.39%)	68.27	67.55 - 69.42	1.3688 times
Fri 20 March 2026	66.68 (-0.43%)	66.78	66.10 - 67.22	0.955 times
Thu 19 March 2026	66.97 (-0.1%)	66.08	65.52 - 67.34	0.4208 times
Tue 17 March 2026	67.04 (0.18%)	67.28	66.27 - 67.58	1.1708 times
Mon 16 March 2026	66.92 (-0.83%)	67.99	66.90 - 68.12	1.1261 times
Fri 13 March 2026	67.48 (0.24%)	67.50	66.67 - 68.27	1.2041 times
Thu 12 March 2026	67.32 (0.43%)	65.80	65.57 - 67.44	1.0728 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 65.89 and 68.39

Weekly Target 1	65.4
Weekly Target 2	66.38
Weekly Target 3	67.9
Weekly Target 4	68.88
Weekly Target 5	70.4

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Fri 27 March 2026	67.36 (1.02%)	68.27	66.92 - 69.42	1.2319 times
Fri 20 March 2026	66.68 (-1.19%)	67.99	65.52 - 68.12	0.8832 times
Fri 13 March 2026	67.48 (1.43%)	65.63	64.22 - 68.27	1.128 times
Fri 06 March 2026	66.53 (-0.86%)	66.10	64.24 - 69.43	1.2358 times
Fri 27 February 2026	67.11 (-6.19%)	71.47	66.66 - 73.00	1.217 times
Fri 20 February 2026	71.54 (-0.74%)	72.35	70.87 - 73.64	0.756 times
Fri 13 February 2026	72.07 (0%)	71.94	71.00 - 72.62	0.1534 times
Fri 13 February 2026	72.07 (-3.37%)	74.67	71.00 - 74.87	0.8563 times
Fri 06 February 2026	74.58 (7.09%)	69.91	69.64 - 75.44	1.2382 times
Fri 30 January 2026	69.64 (1.9%)	68.13	67.07 - 69.96	1.3002 times
Fri 23 January 2026	68.34 (-2.9%)	69.34	68.04 - 72.68	0.5727 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 65.79 and 71

Monthly Target 1	61.79
Monthly Target 2	64.58
Monthly Target 3	67.003333333333
Monthly Target 4	69.79
Monthly Target 5	72.21

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Fri 27 March 2026	67.36 (0.37%)	66.10	64.22 - 69.43	1.2594 times
Fri 27 February 2026	67.11 (-3.63%)	69.91	66.66 - 75.44	1.1869 times
Fri 30 January 2026	69.64 (4.82%)	66.36	65.45 - 72.68	0.9817 times
Wed 31 December 2025	66.44 (-0.06%)	66.09	65.68 - 73.66	1.3448 times
Fri 28 November 2025	66.48 (0.15%)	66.84	63.20 - 69.63	0.7615 times
Fri 31 October 2025	66.38 (-3.45%)	68.43	64.18 - 69.75	0.9931 times
Tue 30 September 2025	68.75 (-3.9%)	70.78	67.84 - 73.58	0.86 times
Fri 29 August 2025	71.54 (4.93%)	67.88	66.13 - 73.48	0.9194 times
Thu 31 July 2025	68.18 (2.43%)	66.12	66.12 - 71.99	0.8787 times
Mon 30 June 2025	66.56 (6.27%)	62.33	61.15 - 67.25	0.8146 times
Fri 30 May 2025	62.63 (2.6%)	61.24	60.14 - 66.24	0.7671 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	67.67
12 day DMA	67.32
20 day DMA	67.6
35 day DMA	69.43
50 day DMA	69.67
100 day DMA	68.83
150 day DMA	68.94
200 day DMA	68.72

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.53	67.62	67.5
12 day EMA	67.57	67.61	67.57
20 day EMA	67.94	68	68.02
35 day EMA	68.54	68.61	68.65
50 day EMA	69.41	69.49	69.56

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.67	67.54	67.36
12 day SMA	67.32	67.3	67.19
20 day SMA	67.6	67.72	67.77
35 day SMA	69.43	69.62	69.75
50 day SMA	69.67	69.69	69.7
100 day SMA	68.83	68.82	68.8
150 day SMA	68.94	68.95	68.95
200 day SMA	68.72	68.71	68.68