InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 75.85 and 76.74

Daily Target 175.69
Daily Target 276.01
Daily Target 376.576666666667
Daily Target 476.9
Daily Target 577.47

Daily price and volume International Bancshares

Date Closing Open Range Volume
Thu 30 July 2026 76.34 (-0.42%) 76.82 76.25 - 77.14 0.7352 times
Wed 29 July 2026 76.66 (-1.31%) 77.33 76.58 - 77.80 1.3975 times
Tue 28 July 2026 77.68 (1.34%) 77.00 77.00 - 78.02 0.7875 times
Mon 27 July 2026 76.65 (-0.18%) 77.09 76.40 - 77.54 0.8933 times
Fri 24 July 2026 76.79 (0%) 76.12 76.03 - 77.11 0.8086 times
Fri 24 July 2026 76.79 (1.36%) 76.12 76.03 - 77.11 0.8086 times
Thu 23 July 2026 75.76 (-0.17%) 75.22 74.51 - 75.80 1.2036 times
Wed 22 July 2026 75.89 (0.29%) 75.79 75.06 - 76.00 1.0837 times
Tue 21 July 2026 75.67 (-0.55%) 75.73 74.93 - 75.96 1.1513 times
Mon 20 July 2026 76.09 (-0.57%) 76.48 75.75 - 76.60 1.1306 times
Fri 17 July 2026 76.53 (-1.68%) 77.03 75.91 - 77.83 1.3409 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 75.41 and 77.18

Weekly Target 175.1
Weekly Target 275.72
Weekly Target 376.87
Weekly Target 477.49
Weekly Target 578.64

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Thu 30 July 2026 76.34 (-0.59%) 77.09 76.25 - 78.02 0.6283 times
Fri 24 July 2026 76.79 (0%) 76.12 76.03 - 77.11 0.1332 times
Fri 24 July 2026 76.79 (0.34%) 76.48 74.51 - 77.11 0.886 times
Fri 17 July 2026 76.53 (1.46%) 75.82 74.96 - 77.86 1.021 times
Fri 10 July 2026 75.43 (-0.62%) 75.77 74.06 - 76.67 0.6068 times
Thu 02 July 2026 75.90 (-2.47%) 77.15 75.45 - 77.38 1.0874 times
Fri 26 June 2026 77.82 (5.79%) 73.74 73.74 - 78.46 2.0735 times
Thu 18 June 2026 73.56 (-3.88%) 76.74 72.82 - 77.11 1.3629 times
Fri 12 June 2026 76.53 (4.86%) 73.30 73.01 - 76.73 1.2774 times
Fri 05 June 2026 72.98 (1.14%) 71.69 70.50 - 73.83 0.9235 times
Fri 29 May 2026 72.16 (-0.85%) 72.86 71.40 - 73.72 0.8901 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 73.22 and 77.18

Monthly Target 172.18
Monthly Target 274.26
Monthly Target 376.14
Monthly Target 478.22
Monthly Target 580.1

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Thu 30 July 2026 76.34 (0.51%) 76.36 74.06 - 78.02 0.9293 times
Tue 30 June 2026 75.95 (5.25%) 71.69 70.50 - 78.46 1.5459 times
Fri 29 May 2026 72.16 (0.59%) 71.74 70.28 - 74.34 0.9394 times
Thu 30 April 2026 71.74 (6.61%) 67.38 66.81 - 73.12 1.102 times
Tue 31 March 2026 67.29 (0.27%) 66.10 64.22 - 69.43 1.2057 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 0.9637 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 0.7971 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.092 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.6184 times
Fri 31 October 2025 66.38 (-3.45%) 68.43 64.18 - 69.75 0.8064 times
Tue 30 September 2025 68.75 (-3.9%) 70.78 67.84 - 73.58 0.6983 times

monthly chart InternationalBancshares

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 76.82
12 day DMA 76.56
20 day DMA 76.14
35 day DMA 76
50 day DMA 75
100 day DMA 72.58
150 day DMA 71.69
200 day DMA 70.68

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6576.8176.89
12 day EMA76.4876.576.47
20 day EMA76.2376.2276.17
35 day EMA75.5175.4675.39
50 day EMA74.8974.8374.76

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8276.9176.73
12 day SMA76.5676.576.38
20 day SMA76.1476.1176.13
35 day SMA7675.9775.91
50 day SMA7574.9174.82
100 day SMA72.5872.4872.39
150 day SMA71.6971.6471.6
200 day SMA70.6870.6370.58
Back to top | Use Dark Theme