InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 69.08 and 69.81

Daily Target 168.92
Daily Target 269.23
Daily Target 369.653333333333
Daily Target 469.96
Daily Target 570.38

Daily price and volume International Bancshares

Date Closing Open Range Volume
Mon 28 September 2026 69.53 (-0.59%) 69.89 69.35 - 70.08 0.8726 times
Fri 25 September 2026 69.94 (0.79%) 69.39 69.39 - 70.19 0.803 times
Thu 24 September 2026 69.39 (0.41%) 69.38 68.68 - 69.60 0.8933 times
Wed 23 September 2026 69.11 (-0.92%) 69.70 69.10 - 70.00 0.728 times
Tue 22 September 2026 69.75 (-0.58%) 70.54 69.75 - 70.98 0.7485 times
Mon 21 September 2026 70.16 (-0.11%) 70.54 70.13 - 70.88 0.7317 times
Fri 18 September 2026 70.24 (-0.4%) 70.19 69.73 - 70.52 2.6168 times
Thu 17 September 2026 70.52 (-0.58%) 71.51 70.50 - 71.61 0.7778 times
Wed 16 September 2026 70.93 (-0.78%) 71.34 69.93 - 71.64 0.9983 times
Tue 15 September 2026 71.49 (-0.38%) 71.65 71.40 - 72.18 0.8302 times
Mon 14 September 2026 71.76 (1.16%) 71.07 70.92 - 72.09 1.0872 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 69.08 and 69.81

Weekly Target 168.92
Weekly Target 269.23
Weekly Target 369.653333333333
Weekly Target 469.96
Weekly Target 570.38

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Mon 28 September 2026 69.53 (-0.59%) 69.89 69.35 - 70.08 0.2491 times
Fri 25 September 2026 69.94 (-0.43%) 70.54 68.68 - 70.98 1.1148 times
Fri 18 September 2026 70.24 (-0.99%) 71.07 69.73 - 72.18 1.8017 times
Fri 11 September 2026 70.94 (-1.35%) 71.74 69.87 - 71.96 0.877 times
Fri 04 September 2026 71.91 (1.38%) 70.82 69.39 - 72.08 1.0508 times
Fri 28 August 2026 70.93 (-0.78%) 71.47 69.60 - 72.42 0.7793 times
Fri 21 August 2026 71.49 (-2.58%) 73.11 71.01 - 73.80 0.8691 times
Fri 14 August 2026 73.38 (-0.23%) 73.19 71.77 - 73.51 1.1173 times
Fri 07 August 2026 73.55 (-3.91%) 77.20 72.32 - 77.94 1.2832 times
Fri 31 July 2026 76.54 (-0.33%) 77.09 74.31 - 78.02 0.8577 times
Fri 24 July 2026 76.79 (0%) 76.12 76.03 - 77.11 0.1377 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 67.36 and 70.86

Monthly Target 166.63
Monthly Target 268.08
Monthly Target 370.13
Monthly Target 471.58
Monthly Target 573.63

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Mon 28 September 2026 69.53 (-0.9%) 70.19 68.68 - 72.18 1.0876 times
Mon 31 August 2026 70.16 (-8.34%) 77.20 69.60 - 77.94 0.9365 times
Fri 31 July 2026 76.54 (0.78%) 76.36 74.06 - 78.02 0.9054 times
Tue 30 June 2026 75.95 (5.25%) 71.69 70.50 - 78.46 1.4295 times
Fri 29 May 2026 72.16 (0.59%) 71.74 70.28 - 74.34 0.8687 times
Thu 30 April 2026 71.74 (6.61%) 67.38 66.81 - 73.12 1.0191 times
Tue 31 March 2026 67.29 (0.27%) 66.10 64.22 - 69.43 1.115 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 0.8912 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 0.7371 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.0098 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.5718 times

monthly chart InternationalBancshares

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 69.54
12 day DMA 70.31
20 day DMA 70.53
35 day DMA 71.15
50 day DMA 72.64
100 day DMA 73.43
150 day DMA 72.12
200 day DMA 71.69

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.769.7969.72
12 day EMA70.1270.2370.28
20 day EMA70.5770.6870.76
35 day EMA71.6571.7771.88
50 day EMA72.6372.7672.87

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5469.6769.73
12 day SMA70.3170.4470.5
20 day SMA70.5370.670.64
35 day SMA71.1571.2671.41
50 day SMA72.6472.7772.9
100 day SMA73.4373.4673.49
150 day SMA72.1272.1172.12
200 day SMA71.6971.7171.7
Back to top | Use Dark Theme