InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets InstalledBuilding

Strong Daily Stock price targets for InstalledBuilding IBP are 191.44 and 199.34

Daily Target 1189.88
Daily Target 2192.99
Daily Target 3197.78333333333
Daily Target 4200.89
Daily Target 5205.68

Daily price and volume Installed Building

Date Closing Open Range Volume
Mon 28 September 2026 196.09 (-2.07%) 202.58 194.68 - 202.58 0.5739 times
Fri 25 September 2026 200.23 (2.01%) 195.86 192.65 - 202.63 0.8641 times
Thu 24 September 2026 196.29 (-3.21%) 203.41 196.00 - 204.55 1.0539 times
Wed 23 September 2026 202.79 (-4.32%) 208.15 202.17 - 210.51 0.7047 times
Tue 22 September 2026 211.94 (4.67%) 207.62 206.21 - 213.25 1.2208 times
Mon 21 September 2026 202.48 (2.45%) 200.63 196.74 - 204.40 0.6022 times
Fri 18 September 2026 197.63 (-0.71%) 196.79 195.12 - 199.37 1.6773 times
Thu 17 September 2026 199.05 (-0.24%) 204.83 197.62 - 206.92 0.9448 times
Wed 16 September 2026 199.52 (-0.06%) 201.45 198.98 - 206.16 1.1314 times
Tue 15 September 2026 199.64 (-0.33%) 201.70 199.00 - 211.90 1.2267 times
Mon 14 September 2026 200.30 (-1.95%) 200.00 197.28 - 202.45 1.5464 times

Daily chart InstalledBuilding

Weekly price and charts InstalledBuilding

Strong weekly Stock price targets for InstalledBuilding IBP are 191.44 and 199.34

Weekly Target 1189.88
Weekly Target 2192.99
Weekly Target 3197.78333333333
Weekly Target 4200.89
Weekly Target 5205.68

Weekly price and volumes for Installed Building

Date Closing Open Range Volume
Mon 28 September 2026 196.09 (-2.07%) 202.58 194.68 - 202.58 0.1624 times
Fri 25 September 2026 200.23 (1.32%) 200.63 192.65 - 213.25 1.2583 times
Fri 18 September 2026 197.63 (-3.26%) 200.00 195.12 - 211.90 1.8473 times
Fri 11 September 2026 204.28 (-14.37%) 237.71 196.04 - 237.71 1.2542 times
Fri 04 September 2026 238.57 (-2.85%) 246.11 228.52 - 247.34 0.9515 times
Fri 28 August 2026 245.56 (-0.51%) 247.58 240.03 - 250.98 0.6654 times
Fri 21 August 2026 246.81 (2.74%) 236.33 232.55 - 253.49 0.7308 times
Fri 14 August 2026 240.23 (-1.57%) 242.39 232.72 - 252.59 0.8358 times
Fri 07 August 2026 244.05 (9.47%) 228.86 224.05 - 253.51 1.2108 times
Fri 31 July 2026 222.94 (-1.97%) 230.11 221.58 - 240.55 1.0835 times
Fri 24 July 2026 227.43 (0%) 222.84 221.26 - 229.83 0.2018 times

weekly chart InstalledBuilding

Monthly price and charts InstalledBuilding

Strong monthly Stock price targets for InstalledBuilding IBP are 167.15 and 221.59

Monthly Target 1157.5
Monthly Target 2176.8
Monthly Target 3211.94333333333
Monthly Target 4231.24
Monthly Target 5266.38

Monthly price and volumes Installed Building

Date Closing Open Range Volume
Mon 28 September 2026 196.09 (-19.25%) 239.16 192.65 - 247.09 1.1062 times
Mon 31 August 2026 242.83 (8.92%) 228.86 224.05 - 253.51 0.8043 times
Fri 31 July 2026 222.94 (-3%) 226.90 210.20 - 240.55 1.0604 times
Tue 30 June 2026 229.84 (9.46%) 206.50 193.11 - 233.75 1.3609 times
Fri 29 May 2026 209.98 (-27.23%) 289.81 197.80 - 302.95 1.5675 times
Thu 30 April 2026 288.55 (8.83%) 265.47 259.52 - 322.96 0.8064 times
Tue 31 March 2026 265.15 (-19.1%) 319.80 252.58 - 331.52 0.8871 times
Fri 27 February 2026 327.76 (13.75%) 289.02 285.27 - 349.00 0.9557 times
Fri 30 January 2026 288.14 (11.08%) 258.13 252.00 - 317.86 0.7185 times
Wed 31 December 2025 259.39 (-3.22%) 264.50 256.75 - 293.53 0.733 times
Fri 28 November 2025 268.02 (7.97%) 237.55 230.94 - 273.60 0.8113 times

monthly chart InstalledBuilding

DMA SMA EMA moving averages of Installed Building IBP

DMA (daily moving average) of Installed Building IBP

DMA period DMA value
5 day DMA 201.47
12 day DMA 200.85
20 day DMA 211.97
35 day DMA 225.76
50 day DMA 227.34
100 day DMA 221.31
150 day DMA 243.95
200 day DMA 257.2

EMA (exponential moving average) of Installed Building IBP

EMA period EMA current EMA prev EMA prev2
5 day EMA199.43201.1201.54
12 day EMA204.22205.7206.69
20 day EMA210.27211.76212.97
35 day EMA216.91218.14219.19
50 day EMA224.8225.97227.02

SMA (simple moving average) of Installed Building IBP

SMA period SMA current SMA prev SMA prev2
5 day SMA201.47202.75202.23
12 day SMA200.85201.32202.18
20 day SMA211.97214.44216.47
35 day SMA225.76227.13228.32
50 day SMA227.34227.91228.48
100 day SMA221.31222.34223.34
150 day SMA243.95244.78245.58
200 day SMA257.2257.65258.07
Back to top | Use Dark Theme