Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 265.27 and 277.82
| Daily Target 1 | 255.76 |
| Daily Target 2 | 262.23 |
| Daily Target 3 | 268.30666666667 |
| Daily Target 4 | 274.78 |
| Daily Target 5 | 280.86 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.71 (-1.64%) | 266.00 | 261.83 - 274.38 | 0.7762 times | Wed 01 April 2026 | 273.19 (3.03%) | 265.47 | 264.50 - 275.41 | 1.0747 times | Tue 31 March 2026 | 265.15 (2.95%) | 260.85 | 259.34 - 271.19 | 1.0254 times | Mon 30 March 2026 | 257.55 (-1.82%) | 267.28 | 257.14 - 269.69 | 1.1403 times | Fri 27 March 2026 | 262.33 (-1%) | 262.98 | 260.65 - 266.75 | 0.7063 times | Thu 26 March 2026 | 264.98 (-2.44%) | 268.04 | 263.45 - 272.85 | 0.5624 times | Wed 25 March 2026 | 271.60 (1.42%) | 274.89 | 262.36 - 274.89 | 1.146 times | Tue 24 March 2026 | 267.80 (0.13%) | 263.97 | 252.58 - 271.08 | 1.1651 times | Mon 23 March 2026 | 267.44 (3.32%) | 258.08 | 258.08 - 275.49 | 1.1584 times | Fri 20 March 2026 | 258.85 (-4.98%) | 271.01 | 254.98 - 272.10 | 1.2452 times | Thu 19 March 2026 | 272.42 (-4.71%) | 274.55 | 268.12 - 276.17 | 0.4888 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 262.93 and 281.2
| Weekly Target 1 | 248.82 |
| Weekly Target 2 | 258.76 |
| Weekly Target 3 | 267.08666666667 |
| Weekly Target 4 | 277.03 |
| Weekly Target 5 | 285.36 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.71 (2.43%) | 267.28 | 257.14 - 275.41 | 0.7483 times | Fri 27 March 2026 | 262.33 (1.34%) | 258.08 | 252.58 - 275.49 | 0.8827 times | Fri 20 March 2026 | 258.85 (-9.08%) | 287.52 | 254.98 - 292.09 | 0.7235 times | Fri 13 March 2026 | 284.69 (-6.94%) | 300.03 | 271.22 - 302.13 | 1.3908 times | Fri 06 March 2026 | 305.92 (-6.66%) | 319.80 | 298.14 - 331.52 | 1.2476 times | Fri 27 February 2026 | 327.76 (0.72%) | 323.08 | 296.65 - 333.31 | 1.3965 times | Fri 20 February 2026 | 325.43 (-5.45%) | 340.92 | 316.85 - 349.00 | 1.0048 times | Fri 13 February 2026 | 344.19 (0%) | 339.81 | 335.57 - 346.83 | 0.1916 times | Fri 13 February 2026 | 344.19 (4.64%) | 328.48 | 305.96 - 346.83 | 0.9014 times | Fri 06 February 2026 | 328.92 (14.15%) | 289.02 | 285.27 - 335.04 | 1.5128 times | Fri 30 January 2026 | 288.14 (-3.07%) | 298.84 | 282.30 - 300.98 | 0.824 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 265.27 and 278.85
| Monthly Target 1 | 255.07 |
| Monthly Target 2 | 261.89 |
| Monthly Target 3 | 268.65 |
| Monthly Target 4 | 275.47 |
| Monthly Target 5 | 282.23 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.71 (1.34%) | 265.47 | 261.83 - 275.41 | 0.0724 times | Tue 31 March 2026 | 265.15 (-19.1%) | 319.80 | 252.58 - 331.52 | 0.9766 times | Fri 27 February 2026 | 327.76 (13.75%) | 289.02 | 285.27 - 349.00 | 1.0521 times | Fri 30 January 2026 | 288.14 (11.08%) | 258.13 | 252.00 - 317.86 | 0.791 times | Wed 31 December 2025 | 259.39 (-3.22%) | 264.50 | 256.75 - 293.53 | 0.807 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.8932 times | Fri 31 October 2025 | 248.23 (0.64%) | 246.88 | 231.58 - 277.18 | 0.9769 times | Tue 30 September 2025 | 246.66 (-5.79%) | 256.00 | 243.17 - 280.00 | 1.1453 times | Fri 29 August 2025 | 261.82 (29.43%) | 201.83 | 199.70 - 278.74 | 1.8777 times | Thu 31 July 2025 | 202.29 (12.18%) | 177.59 | 177.59 - 208.74 | 1.4077 times | Mon 30 June 2025 | 180.32 (13.07%) | 157.64 | 154.01 - 184.49 | 1.1207 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 265.39 |
| 12 day DMA | 267.99 |
| 20 day DMA | 277.52 |
| 35 day DMA | 298.73 |
| 50 day DMA | 301.58 |
| 100 day DMA | 286.24 |
| 150 day DMA | 276.88 |
| 200 day DMA | 260.17 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.69 | 267.18 | 264.17 |
| 12 day EMA | 271.3 | 271.77 | 271.51 |
| 20 day EMA | 278.36 | 279.37 | 280.02 |
| 35 day EMA | 287.3 | 288.39 | 289.28 |
| 50 day EMA | 298.51 | 299.73 | 300.81 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.39 | 264.64 | 264.32 |
| 12 day SMA | 267.99 | 269.63 | 270.59 |
| 20 day SMA | 277.52 | 280.49 | 283.12 |
| 35 day SMA | 298.73 | 300.59 | 302.42 |
| 50 day SMA | 301.58 | 302.33 | 302.88 |
| 100 day SMA | 286.24 | 286.07 | 285.8 |
| 150 day SMA | 276.88 | 276.91 | 276.91 |
| 200 day SMA | 260.17 | 259.7 | 259.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.