Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 6.35 and 6.65
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.4133333333333 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.71 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.44 (1.42%) | 6.36 | 6.25 - 6.55 | 0.6356 times | Wed 01 April 2026 | 6.35 (0.32%) | 6.49 | 6.33 - 6.49 | 0.701 times | Tue 31 March 2026 | 6.33 (-1.56%) | 6.42 | 6.27 - 6.59 | 2.2152 times | Mon 30 March 2026 | 6.43 (-1.38%) | 6.50 | 6.22 - 6.52 | 1.2712 times | Fri 27 March 2026 | 6.52 (-0.15%) | 6.47 | 6.35 - 6.52 | 0.8786 times | Thu 26 March 2026 | 6.53 (1.4%) | 6.34 | 6.30 - 6.54 | 0.7104 times | Wed 25 March 2026 | 6.44 (0.78%) | 6.41 | 6.40 - 6.45 | 0.2711 times | Tue 24 March 2026 | 6.39 (-0.31%) | 6.43 | 6.30 - 6.44 | 0.8225 times | Mon 23 March 2026 | 6.41 (5.43%) | 6.38 | 6.30 - 6.41 | 0.4673 times | Fri 20 March 2026 | 6.08 (0.66%) | 6.27 | 6.00 - 6.27 | 2.0271 times | Thu 19 March 2026 | 6.04 (-0.17%) | 6.10 | 6.03 - 6.15 | 0.2767 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.15 and 6.52
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.4166666666667 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.44 (-1.23%) | 6.50 | 6.22 - 6.59 | 0.9372 times | Fri 27 March 2026 | 6.52 (7.24%) | 6.38 | 6.30 - 6.54 | 0.6121 times | Fri 20 March 2026 | 6.08 (-4.55%) | 6.49 | 6.00 - 6.49 | 1.3305 times | Fri 13 March 2026 | 6.37 (-3.48%) | 6.42 | 6.26 - 6.70 | 0.7338 times | Fri 06 March 2026 | 6.60 (0.46%) | 6.69 | 6.18 - 6.69 | 1.5457 times | Fri 27 February 2026 | 6.57 (2.34%) | 6.30 | 6.24 - 6.65 | 0.3524 times | Fri 20 February 2026 | 6.42 (-2.73%) | 6.59 | 6.20 - 6.71 | 1.1552 times | Fri 13 February 2026 | 6.60 (0%) | 6.56 | 6.55 - 6.78 | 0.0981 times | Fri 13 February 2026 | 6.60 (5.77%) | 6.24 | 6.20 - 6.78 | 1.2914 times | Fri 06 February 2026 | 6.24 (3.65%) | 6.10 | 5.75 - 6.38 | 1.9435 times | Fri 30 January 2026 | 6.02 (-3.83%) | 6.55 | 6.00 - 6.55 | 2.2469 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.2 and 6.5
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.4133333333333 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.44 (1.74%) | 6.49 | 6.25 - 6.55 | 0.0421 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.7946 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.7851 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.4727 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 2.103 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 1.0131 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.4998 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.7571 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.5647 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.9678 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 2.6286 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.38 | 6.4 |
| 12 day EMA | 6.4 | 6.39 | 6.4 |
| 20 day EMA | 6.39 | 6.39 | 6.39 |
| 35 day EMA | 6.41 | 6.41 | 6.41 |
| 50 day EMA | 6.41 | 6.41 | 6.41 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.43 | 6.45 |
| 12 day SMA | 6.33 | 6.33 | 6.33 |
| 20 day SMA | 6.4 | 6.4 | 6.4 |
| 35 day SMA | 6.45 | 6.45 | 6.46 |
| 50 day SMA | 6.4 | 6.4 | 6.4 |
| 100 day SMA | 6.09 | 6.09 | 6.09 |
| 150 day SMA | 6.14 | 6.14 | 6.14 |
| 200 day SMA | 6.23 | 6.23 | 6.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.