Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 10.94 and 11.34
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.033333333333 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.43 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.06 (0.45%) | 11.01 | 10.82 - 11.22 | 1.4229 times | Wed 29 July 2026 | 11.01 (-2.05%) | 11.20 | 10.90 - 11.20 | 1.44 times | Tue 28 July 2026 | 11.24 (0.99%) | 11.25 | 11.18 - 11.35 | 0.4914 times | Mon 27 July 2026 | 11.13 (0.91%) | 11.10 | 11.04 - 11.24 | 0.8686 times | Fri 24 July 2026 | 11.03 (0%) | 10.91 | 10.91 - 11.17 | 0.4971 times | Fri 24 July 2026 | 11.03 (0.91%) | 10.91 | 10.91 - 11.17 | 0.4971 times | Thu 23 July 2026 | 10.93 (-1.8%) | 11.00 | 10.90 - 11.16 | 1.1257 times | Wed 22 July 2026 | 11.13 (-0.62%) | 11.12 | 10.95 - 11.67 | 1.3429 times | Tue 21 July 2026 | 11.20 (0.45%) | 11.08 | 11.04 - 11.64 | 0.92 times | Mon 20 July 2026 | 11.15 (0.18%) | 11.06 | 10.83 - 11.27 | 1.3943 times | Fri 17 July 2026 | 11.13 (0%) | 11.27 | 10.91 - 11.27 | 0.5143 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 10.68 and 11.21
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.06 (0.27%) | 11.10 | 10.82 - 11.35 | 0.6337 times | Fri 24 July 2026 | 11.03 (0%) | 10.91 | 10.91 - 11.17 | 0.0746 times | Fri 24 July 2026 | 11.03 (-0.9%) | 11.06 | 10.83 - 11.67 | 0.7924 times | Fri 17 July 2026 | 11.13 (1.64%) | 10.95 | 10.67 - 12.10 | 1.6688 times | Fri 10 July 2026 | 10.95 (6.41%) | 10.36 | 9.93 - 11.59 | 1.4356 times | Thu 02 July 2026 | 10.29 (5.11%) | 10.06 | 9.68 - 11.16 | 1.6113 times | Fri 26 June 2026 | 9.79 (3.16%) | 9.75 | 9.51 - 10.10 | 1.4441 times | Thu 18 June 2026 | 9.49 (-1.96%) | 9.59 | 9.25 - 9.69 | 0.7478 times | Fri 12 June 2026 | 9.68 (0.73%) | 9.61 | 9.52 - 10.15 | 0.7838 times | Fri 05 June 2026 | 9.61 (-6.15%) | 10.13 | 9.29 - 10.43 | 0.8078 times | Fri 29 May 2026 | 10.24 (1.19%) | 10.17 | 9.65 - 10.75 | 1.3429 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 10.5 and 12.67
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.06 (10.05%) | 10.28 | 9.93 - 12.10 | 1.248 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.047 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.4812 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.1007 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.5309 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.5245 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 0.9839 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.405 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.6768 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.002 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.5058 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.34 |
| 100 day DMA | 8.93 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.09 | 11.13 |
| 12 day EMA | 11.04 | 11.04 | 11.04 |
| 20 day EMA | 10.91 | 10.89 | 10.88 |
| 35 day EMA | 10.64 | 10.62 | 10.6 |
| 50 day EMA | 10.31 | 10.28 | 10.25 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.09 | 11.07 |
| 12 day SMA | 11.1 | 11.07 | 11.13 |
| 20 day SMA | 11.01 | 10.97 | 10.97 |
| 35 day SMA | 10.5 | 10.47 | 10.43 |
| 50 day SMA | 10.34 | 10.32 | 10.3 |
| 100 day SMA | 8.93 | 8.89 | 8.84 |
| 150 day SMA | 8.08 | 8.05 | 8.01 |
| 200 day SMA | 7.5 | 7.48 | 7.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.