IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 150.47 and 154.58

Daily Target 1149.74
Daily Target 2151.2
Daily Target 3153.84666666667
Daily Target 4155.31
Daily Target 5157.96

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 27 March 2026 152.67 (-2.11%) 155.69 152.38 - 156.49 0.9859 times
Thu 26 March 2026 155.96 (-0.55%) 156.17 155.53 - 157.38 1.106 times
Wed 25 March 2026 156.83 (0.65%) 156.66 153.58 - 158.04 1.5028 times
Tue 24 March 2026 155.82 (-0.86%) 156.51 153.98 - 157.03 1.1334 times
Mon 23 March 2026 157.17 (-0.8%) 159.28 156.52 - 159.76 1.2006 times
Fri 20 March 2026 158.44 (-0.04%) 159.11 157.70 - 159.39 0.6177 times
Thu 19 March 2026 158.51 (-1.44%) 155.95 155.95 - 159.17 0.6638 times
Tue 17 March 2026 160.82 (-0.41%) 161.25 160.16 - 162.87 0.7646 times
Mon 16 March 2026 161.49 (1.44%) 160.83 159.87 - 161.54 1.119 times
Fri 13 March 2026 159.20 (0.37%) 159.87 157.88 - 160.60 0.9062 times
Thu 12 March 2026 158.61 (1.01%) 157.86 156.97 - 159.77 1.3083 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 148.84 and 156.22

Weekly Target 1147.56
Weekly Target 2150.11
Weekly Target 3154.93666666667
Weekly Target 4157.49
Weekly Target 5162.32

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 27 March 2026 152.67 (-3.64%) 159.28 152.38 - 159.76 0.9085 times
Fri 20 March 2026 158.44 (-0.48%) 160.83 155.95 - 162.87 0.485 times
Fri 13 March 2026 159.20 (-4.21%) 164.96 153.64 - 166.35 0.9791 times
Fri 06 March 2026 166.19 (1.26%) 165.26 161.81 - 168.00 1.1267 times
Fri 27 February 2026 164.13 (6.57%) 153.38 151.77 - 165.75 1.1465 times
Fri 20 February 2026 154.01 (1.14%) 152.77 149.37 - 155.95 0.8976 times
Fri 13 February 2026 152.28 (0%) 151.30 150.96 - 153.36 0.2329 times
Fri 13 February 2026 152.28 (-9.89%) 168.46 144.18 - 170.87 1.8616 times
Fri 06 February 2026 169.00 (-2.75%) 174.00 158.83 - 175.39 1.5848 times
Fri 30 January 2026 173.78 (0.49%) 173.19 171.21 - 176.05 0.7773 times
Fri 23 January 2026 172.93 (-0.6%) 171.00 169.42 - 174.82 0.6729 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 144.72 and 160.34

Monthly Target 1142.06
Monthly Target 2147.37
Monthly Target 3157.68333333333
Monthly Target 4162.99
Monthly Target 5173.3

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 27 March 2026 152.67 (-6.98%) 165.26 152.38 - 168.00 0.9296 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.5204 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9541 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9423 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8527 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.5784 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.9663 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.8926 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7068 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.6568 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 0.9529 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 155.69
12 day DMA 157.71
20 day DMA 160.43
35 day DMA 159.08
50 day DMA 162.89
100 day DMA 160.43
150 day DMA 162.16
200 day DMA 167.08

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.51156.93157.42
12 day EMA157.52158.4158.84
20 day EMA158.71159.34159.7
35 day EMA161.07161.56161.89
50 day EMA162.47162.87163.15

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA155.69156.84157.35
12 day SMA157.71158.34159.16
20 day SMA160.43160.95161.16
35 day SMA159.08159.53159.78
50 day SMA162.89163.29163.51
100 day SMA160.43160.37160.29
150 day SMA162.16162.34162.5
200 day SMA167.08167.19167.31
Back to top | Use Dark Theme