IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 149.98 and 154.09

Daily Target 1149.14
Daily Target 2150.81
Daily Target 3153.25
Daily Target 4154.92
Daily Target 5157.36

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 31 July 2026 152.48 (-2.43%) 155.02 151.58 - 155.69 1.2768 times
Thu 30 July 2026 156.27 (1.29%) 155.03 151.06 - 158.55 1.8003 times
Wed 29 July 2026 154.28 (1.02%) 152.19 151.54 - 155.29 0.9995 times
Tue 28 July 2026 152.72 (2.68%) 148.53 148.10 - 153.21 1.5688 times
Mon 27 July 2026 148.73 (2.02%) 146.75 144.89 - 148.73 0.9719 times
Fri 24 July 2026 145.79 (0%) 143.73 142.78 - 146.11 0.8143 times
Fri 24 July 2026 145.79 (1.8%) 143.73 142.78 - 146.11 0.8143 times
Thu 23 July 2026 143.21 (0.48%) 142.05 141.68 - 143.87 0.7347 times
Wed 22 July 2026 142.53 (2.82%) 140.50 139.96 - 143.49 0.7979 times
Tue 21 July 2026 138.62 (-2.08%) 139.41 138.39 - 140.85 0.2216 times
Mon 20 July 2026 141.57 (1.37%) 138.38 137.76 - 142.15 0.9 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 148.69 and 162.35

Weekly Target 1138.31
Weekly Target 2145.4
Weekly Target 3151.97333333333
Weekly Target 4159.06
Weekly Target 5165.63

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 31 July 2026 152.48 (4.59%) 146.75 144.89 - 158.55 1.4683 times
Fri 24 July 2026 145.79 (0%) 143.73 142.78 - 146.11 0.1807 times
Fri 24 July 2026 145.79 (4.4%) 138.38 137.76 - 146.11 0.7696 times
Fri 17 July 2026 139.65 (3.25%) 136.00 135.48 - 144.54 0.7988 times
Fri 10 July 2026 135.26 (1.76%) 133.90 131.52 - 138.53 0.7502 times
Thu 02 July 2026 132.92 (7.31%) 126.00 121.79 - 133.01 1.1014 times
Fri 26 June 2026 123.86 (-7.48%) 132.67 123.74 - 134.34 1.2154 times
Thu 18 June 2026 133.88 (-4.73%) 140.01 132.84 - 142.22 1.0585 times
Fri 12 June 2026 140.53 (-0.69%) 141.00 137.76 - 142.48 1.0775 times
Fri 05 June 2026 141.50 (-4.29%) 148.01 136.67 - 148.88 1.5798 times
Fri 29 May 2026 147.85 (-3.35%) 152.56 147.10 - 152.80 0.9274 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 138.05 and 172.99

Monthly Target 1109.94
Monthly Target 2131.21
Monthly Target 3144.88
Monthly Target 4166.15
Monthly Target 5179.82

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 31 July 2026 152.48 (23.86%) 124.06 123.61 - 158.55 1.1021 times
Tue 30 June 2026 123.11 (-16.73%) 148.01 121.79 - 148.88 1.412 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.8912 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.7764 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.8705 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.2864 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.8073 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.7972 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.7215 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.3355 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.8175 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 152.9
12 day DMA 146.8
20 day DMA 143.13
35 day DMA 138.18
50 day DMA 140.13
100 day DMA 149.21
150 day DMA 154.33
200 day DMA 154.63

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA152.23152.1150.02
12 day EMA147.95147.13145.47
20 day EMA144.91144.11142.83
35 day EMA143.65143.13142.36
50 day EMA142.58142.18141.6

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA152.9151.56149.46
12 day SMA146.8145.91144.54
20 day SMA143.13142.25141.08
35 day SMA138.18137.79137.34
50 day SMA140.13140.11140.07
100 day SMA149.21149.28149.38
150 day SMA154.33154.41154.45
200 day SMA154.63154.65154.66
Back to top | Use Dark Theme