IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 153.87 and 155.86

Daily Target 1153.25
Daily Target 2154.49
Daily Target 3155.24333333333
Daily Target 4156.48
Daily Target 5157.23

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Thu 14 May 2026 155.72 (0.59%) 155.82 154.01 - 156.00 0.6761 times
Wed 13 May 2026 154.80 (-0.64%) 154.77 152.67 - 155.62 0.7129 times
Tue 12 May 2026 155.79 (-1.29%) 158.49 155.35 - 158.90 0.3748 times
Mon 11 May 2026 157.82 (1.28%) 155.06 154.05 - 157.86 0.981 times
Fri 08 May 2026 155.82 (-0.19%) 156.08 153.59 - 156.97 1.0035 times
Thu 07 May 2026 156.11 (1.77%) 152.42 152.35 - 156.35 1.2063 times
Wed 06 May 2026 153.40 (0%) 155.27 153.30 - 155.85 1.055 times
Wed 06 May 2026 153.40 (-1.21%) 155.27 153.30 - 155.85 1.055 times
Tue 05 May 2026 155.28 (-0.74%) 157.01 153.45 - 157.41 1.5804 times
Mon 04 May 2026 156.44 (1.09%) 154.30 154.30 - 158.58 1.3552 times
Fri 01 May 2026 154.75 (-2.11%) 159.06 154.74 - 161.00 1.0951 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 154.2 and 160.43

Weekly Target 1149.53
Weekly Target 2152.63
Weekly Target 3155.76333333333
Weekly Target 4158.86
Weekly Target 5161.99

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Thu 14 May 2026 155.72 (-0.06%) 155.06 152.67 - 158.90 0.6408 times
Fri 08 May 2026 155.82 (1.58%) 155.27 152.35 - 156.97 0.7622 times
Wed 06 May 2026 153.40 (-0.87%) 154.30 153.30 - 158.58 0.9317 times
Fri 01 May 2026 154.75 (-2.34%) 159.42 152.50 - 161.34 1.3959 times
Fri 24 April 2026 158.45 (-1.73%) 161.41 155.31 - 163.00 1.0841 times
Fri 17 April 2026 161.24 (0.4%) 160.47 159.84 - 165.89 1.1335 times
Fri 10 April 2026 160.60 (-1.46%) 163.27 157.78 - 168.20 0.981 times
Thu 02 April 2026 162.98 (6.75%) 154.19 153.90 - 163.65 1.0934 times
Fri 27 March 2026 152.67 (-3.64%) 159.28 152.38 - 159.76 1.2892 times
Fri 20 March 2026 158.44 (-0.48%) 160.83 155.95 - 162.87 0.6882 times
Fri 13 March 2026 159.20 (-4.21%) 164.96 153.64 - 166.35 1.3893 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 149.71 and 158.36

Monthly Target 1147.71
Monthly Target 2151.71
Monthly Target 3156.35666666667
Monthly Target 4160.36
Monthly Target 5165.01

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Thu 14 May 2026 155.72 (-1.5%) 159.06 152.35 - 161.00 0.4783 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.9051 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 1.0148 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.4997 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9411 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9294 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8411 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.5569 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.9531 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.8805 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.6971 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 155.99
12 day DMA 155.62
20 day DMA 156.54
35 day DMA 158.81
50 day DMA 159.09
100 day DMA 161.77
150 day DMA 159.56
200 day DMA 163.3

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.66155.63156.04
12 day EMA156.04156.1156.34
20 day EMA156.82156.94157.17
35 day EMA157.82157.94158.12
50 day EMA159.22159.36159.55

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA155.99156.07155.79
12 day SMA155.62155.66155.78
20 day SMA156.54156.82157.27
35 day SMA158.81158.81158.87
50 day SMA159.09159.3159.5
100 day SMA161.77161.81161.87
150 day SMA159.56159.59159.62
200 day SMA163.3163.45163.6
Back to top | Use Dark Theme