Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 65.29 and 66.45
| Daily Target 1 | 64.35 |
| Daily Target 2 | 65.07 |
| Daily Target 3 | 65.51 |
| Daily Target 4 | 66.23 |
| Daily Target 5 | 66.67 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.79 (1.57%) | 65.08 | 64.79 - 65.95 | 1.7393 times | Fri 27 March 2026 | 64.77 (-1.54%) | 65.25 | 64.34 - 65.30 | 1.2335 times | Thu 26 March 2026 | 65.78 (-0.57%) | 66.08 | 65.00 - 66.91 | 1.3908 times | Wed 25 March 2026 | 66.16 (-3.85%) | 69.43 | 65.13 - 70.51 | 1.3772 times | Tue 24 March 2026 | 68.81 (-0.07%) | 67.97 | 66.71 - 69.01 | 0.7331 times | Mon 23 March 2026 | 68.86 (4.52%) | 67.26 | 66.64 - 71.07 | 1.1033 times | Fri 20 March 2026 | 65.88 (-0.71%) | 66.22 | 65.00 - 66.60 | 0.1535 times | Thu 19 March 2026 | 66.35 (-1.91%) | 66.00 | 65.99 - 67.69 | 0.3065 times | Tue 17 March 2026 | 67.64 (-1.05%) | 69.04 | 67.49 - 69.95 | 0.9524 times | Mon 16 March 2026 | 68.36 (-2.08%) | 69.66 | 67.28 - 71.91 | 1.0103 times | Fri 13 March 2026 | 69.81 (-0.63%) | 70.25 | 68.44 - 70.68 | 0.9755 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 65.29 and 66.45
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 65.51 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.79 (1.57%) | 65.08 | 64.79 - 65.95 | 0.6539 times | Fri 27 March 2026 | 64.77 (-1.68%) | 67.26 | 64.34 - 71.07 | 2.1949 times | Fri 20 March 2026 | 65.88 (-5.63%) | 69.66 | 65.00 - 71.91 | 0.9109 times | Fri 13 March 2026 | 69.81 (-8.08%) | 75.95 | 68.44 - 76.05 | 1.2804 times | Fri 06 March 2026 | 75.95 (-8.64%) | 82.92 | 72.63 - 82.92 | 1.2831 times | Fri 27 February 2026 | 83.13 (5.21%) | 78.78 | 72.84 - 83.50 | 1.3246 times | Fri 20 February 2026 | 79.01 (2.6%) | 77.46 | 75.79 - 80.15 | 0.5468 times | Fri 13 February 2026 | 77.01 (0%) | 76.28 | 75.54 - 77.60 | 0.229 times | Fri 13 February 2026 | 77.01 (-11.55%) | 87.55 | 75.13 - 88.78 | 0.9308 times | Fri 06 February 2026 | 87.07 (-6.63%) | 92.70 | 86.53 - 94.40 | 0.6456 times | Fri 30 January 2026 | 93.25 (-3.95%) | 96.23 | 89.98 - 96.62 | 0.595 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 55.78 and 74.36
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 59.11 |
| Monthly Target 3 | 71.016666666667 |
| Monthly Target 4 | 77.69 |
| Monthly Target 5 | 89.6 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.79 (-20.86%) | 82.92 | 64.34 - 82.92 | 1.585 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.9216 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.6924 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.8815 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.8778 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.2053 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.0095 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.1258 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.8217 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.8794 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.1849 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 67.37 |
| 20 day DMA | 71.03 |
| 35 day DMA | 74.47 |
| 50 day DMA | 80.22 |
| 100 day DMA | 82.12 |
| 150 day DMA | 85.82 |
| 200 day DMA | 86.54 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 66.26 | 67 |
| 12 day EMA | 67.99 | 68.39 | 69.05 |
| 20 day EMA | 70.4 | 70.89 | 71.53 |
| 35 day EMA | 75.24 | 75.8 | 76.45 |
| 50 day EMA | 79.91 | 80.49 | 81.13 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 66.88 | 67.1 |
| 12 day SMA | 67.37 | 67.87 | 68.75 |
| 20 day SMA | 71.03 | 71.72 | 72.24 |
| 35 day SMA | 74.47 | 75.12 | 75.86 |
| 50 day SMA | 80.22 | 80.8 | 81.37 |
| 100 day SMA | 82.12 | 82.26 | 82.47 |
| 150 day SMA | 85.82 | 86.05 | 86.27 |
| 200 day SMA | 86.54 | 86.63 | 86.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.