Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 83.1 and 85.17
| Daily Target 1 | 81.38 |
| Daily Target 2 | 82.75 |
| Daily Target 3 | 83.45 |
| Daily Target 4 | 84.82 |
| Daily Target 5 | 85.52 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 84.12 (3.95%) | 82.08 | 82.08 - 84.15 | 0.8833 times | Fri 31 July 2026 | 80.92 (0.05%) | 79.62 | 79.19 - 81.08 | 0.3753 times | Thu 30 July 2026 | 80.88 (-2.59%) | 81.60 | 79.56 - 83.03 | 0.9487 times | Wed 29 July 2026 | 83.03 (-0.13%) | 83.14 | 81.16 - 84.05 | 1.1725 times | Tue 28 July 2026 | 83.14 (3.91%) | 81.74 | 81.49 - 84.79 | 1.0583 times | Mon 27 July 2026 | 80.01 (0.62%) | 79.94 | 79.83 - 81.77 | 0.7677 times | Fri 24 July 2026 | 79.52 (0%) | 76.44 | 76.44 - 81.69 | 1.3807 times | Fri 24 July 2026 | 79.52 (3.15%) | 76.44 | 76.44 - 81.69 | 1.3807 times | Thu 23 July 2026 | 77.09 (0.57%) | 75.72 | 75.72 - 77.72 | 1.2683 times | Wed 22 July 2026 | 76.65 (2.2%) | 76.24 | 74.83 - 76.74 | 0.7645 times | Tue 21 July 2026 | 75.00 (-3.1%) | 76.00 | 74.92 - 76.77 | 0.5393 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 83.1 and 85.17
| Weekly Target 1 | 81.38 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 83.45 |
| Weekly Target 4 | 84.82 |
| Weekly Target 5 | 85.52 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 84.12 (3.95%) | 82.08 | 82.08 - 84.15 | 0.1903 times | Fri 31 July 2026 | 80.92 (1.76%) | 79.94 | 79.19 - 84.79 | 0.9314 times | Fri 24 July 2026 | 79.52 (0%) | 76.44 | 76.44 - 81.69 | 0.2975 times | Fri 24 July 2026 | 79.52 (0.84%) | 78.03 | 74.83 - 81.69 | 1.0154 times | Fri 17 July 2026 | 78.86 (2.7%) | 77.56 | 75.70 - 82.65 | 1.5131 times | Fri 10 July 2026 | 76.79 (2.4%) | 74.51 | 72.31 - 80.65 | 0.7763 times | Thu 02 July 2026 | 74.99 (4.87%) | 71.62 | 69.93 - 75.00 | 1.4086 times | Fri 26 June 2026 | 71.51 (7.52%) | 66.44 | 63.00 - 72.21 | 1.5078 times | Thu 18 June 2026 | 66.51 (-8.59%) | 72.51 | 66.00 - 73.88 | 1.3362 times | Fri 12 June 2026 | 72.76 (4.12%) | 69.55 | 69.29 - 73.94 | 1.0234 times | Fri 05 June 2026 | 69.88 (1.51%) | 68.84 | 67.17 - 71.70 | 1.1189 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 83.1 and 85.17
| Monthly Target 1 | 81.38 |
| Monthly Target 2 | 82.75 |
| Monthly Target 3 | 83.45 |
| Monthly Target 4 | 84.82 |
| Monthly Target 5 | 85.52 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 84.12 (3.95%) | 82.08 | 82.08 - 84.15 | 0.0402 times | Fri 31 July 2026 | 80.92 (11.06%) | 73.50 | 72.23 - 84.79 | 1.1207 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.1859 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.8461 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.8014 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.3122 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.7359 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5529 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.7039 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.7009 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.9624 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 82.42 |
| 12 day DMA | 79.77 |
| 20 day DMA | 79.06 |
| 35 day DMA | 75.66 |
| 50 day DMA | 73.97 |
| 100 day DMA | 71.1 |
| 150 day DMA | 75.94 |
| 200 day DMA | 77.84 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.07 | 81.05 | 81.12 |
| 12 day EMA | 80.46 | 79.8 | 79.6 |
| 20 day EMA | 78.94 | 78.4 | 78.13 |
| 35 day EMA | 76.54 | 76.09 | 75.81 |
| 50 day EMA | 74.12 | 73.71 | 73.42 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.42 | 81.6 | 81.32 |
| 12 day SMA | 79.77 | 79.34 | 79.35 |
| 20 day SMA | 79.06 | 78.71 | 78.4 |
| 35 day SMA | 75.66 | 75.34 | 75.1 |
| 50 day SMA | 73.97 | 73.64 | 73.4 |
| 100 day SMA | 71.1 | 70.97 | 70.92 |
| 150 day SMA | 75.94 | 75.95 | 75.99 |
| 200 day SMA | 77.84 | 77.85 | 77.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.