Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 57.96 and 61.21
| Daily Target 1 | 55.31 |
| Daily Target 2 | 57.36 |
| Daily Target 3 | 58.556666666667 |
| Daily Target 4 | 60.61 |
| Daily Target 5 | 61.81 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.42 (2.55%) | 57.99 | 56.50 - 59.75 | 0.9703 times | Fri 25 September 2026 | 57.94 (2.6%) | 57.62 | 56.00 - 58.15 | 0.5287 times | Thu 24 September 2026 | 56.47 (-3.3%) | 56.88 | 54.88 - 57.49 | 0.8299 times | Wed 23 September 2026 | 58.40 (1.67%) | 56.58 | 55.00 - 58.55 | 0.8626 times | Tue 22 September 2026 | 57.44 (2.32%) | 55.43 | 55.11 - 57.62 | 1.1293 times | Mon 21 September 2026 | 56.14 (2.45%) | 56.60 | 54.65 - 56.60 | 1.0086 times | Fri 18 September 2026 | 54.80 (3.47%) | 54.14 | 53.23 - 54.87 | 2.0623 times | Thu 17 September 2026 | 52.96 (2.99%) | 53.50 | 52.59 - 54.19 | 0.821 times | Wed 16 September 2026 | 51.42 (0.65%) | 52.11 | 50.36 - 52.87 | 0.9165 times | Tue 15 September 2026 | 51.09 (-0.51%) | 52.49 | 50.02 - 52.49 | 0.8707 times | Mon 14 September 2026 | 51.35 (-10.46%) | 55.66 | 51.15 - 55.66 | 0.5523 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 57.96 and 61.21
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 57.36 |
| Weekly Target 3 | 58.556666666667 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 61.81 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.42 (2.55%) | 57.99 | 56.50 - 59.75 | 0.2274 times | Fri 25 September 2026 | 57.94 (5.73%) | 56.60 | 54.65 - 58.55 | 1.0216 times | Fri 18 September 2026 | 54.80 (-4.45%) | 55.66 | 50.02 - 55.66 | 1.224 times | Fri 11 September 2026 | 57.35 (1.76%) | 58.34 | 55.20 - 59.00 | 0.7653 times | Fri 04 September 2026 | 56.36 (1.64%) | 55.75 | 49.80 - 56.78 | 1.0824 times | Fri 28 August 2026 | 55.45 (-7.89%) | 58.98 | 55.04 - 60.20 | 0.8464 times | Fri 21 August 2026 | 60.20 (-15.27%) | 72.16 | 57.38 - 73.75 | 0.8094 times | Fri 14 August 2026 | 71.05 (4%) | 70.17 | 64.66 - 73.20 | 0.9682 times | Fri 07 August 2026 | 68.32 (-9.19%) | 73.52 | 63.03 - 82.79 | 1.5595 times | Fri 31 July 2026 | 75.23 (-13.09%) | 90.00 | 61.75 - 90.00 | 1.4957 times | Fri 24 July 2026 | 86.56 (0%) | 93.28 | 85.01 - 94.21 | 0.0823 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 54.61 and 64.56
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 56.323333333333 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.42 (10.92%) | 52.55 | 49.80 - 59.75 | 0.7405 times | Mon 31 August 2026 | 53.57 (-28.79%) | 73.52 | 52.41 - 82.79 | 0.8274 times | Fri 31 July 2026 | 75.23 (-33.02%) | 111.84 | 61.75 - 113.58 | 1.1717 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.2788 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.2126 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.792 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7175 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.5095 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0825 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6676 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1078 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 57.93 |
| 12 day DMA | 55.4 |
| 20 day DMA | 55.19 |
| 35 day DMA | 58.63 |
| 50 day DMA | 64.39 |
| 100 day DMA | 73.46 |
| 150 day DMA | 67.22 |
| 200 day DMA | 57.76 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 56.93 | 56.43 |
| 12 day EMA | 56.65 | 56.15 | 55.82 |
| 20 day EMA | 57.25 | 57.02 | 56.92 |
| 35 day EMA | 61.15 | 61.25 | 61.44 |
| 50 day EMA | 65.66 | 65.91 | 66.23 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.93 | 57.28 | 56.65 |
| 12 day SMA | 55.4 | 55.09 | 55.09 |
| 20 day SMA | 55.19 | 54.99 | 55.05 |
| 35 day SMA | 58.63 | 58.88 | 59.09 |
| 50 day SMA | 64.39 | 64.88 | 65.38 |
| 100 day SMA | 73.46 | 73.59 | 73.73 |
| 150 day SMA | 67.22 | 67.17 | 67.12 |
| 200 day SMA | 57.76 | 57.56 | 57.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.