Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 72.03 and 78.05
| Daily Target 1 | 67.04 |
| Daily Target 2 | 71 |
| Daily Target 3 | 73.056666666667 |
| Daily Target 4 | 77.02 |
| Daily Target 5 | 79.08 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.97 (20.51%) | 70.69 | 69.09 - 75.11 | 1.2511 times | Wed 29 July 2026 | 62.21 (-8.65%) | 67.37 | 61.75 - 68.56 | 1.1307 times | Tue 28 July 2026 | 68.10 (-12.96%) | 72.47 | 65.54 - 73.36 | 2.1893 times | Mon 27 July 2026 | 78.24 (-9.61%) | 90.00 | 73.95 - 90.00 | 1.1436 times | Fri 24 July 2026 | 86.56 (0%) | 93.28 | 85.01 - 94.21 | 0.3748 times | Fri 24 July 2026 | 86.56 (-7.93%) | 93.28 | 85.01 - 94.21 | 0.3748 times | Thu 23 July 2026 | 94.02 (-1.32%) | 93.83 | 92.03 - 98.39 | 0.8139 times | Wed 22 July 2026 | 95.28 (-0.59%) | 95.30 | 91.11 - 98.57 | 0.4887 times | Tue 21 July 2026 | 95.85 (14.53%) | 89.10 | 88.23 - 96.19 | 0.9974 times | Mon 20 July 2026 | 83.69 (0.99%) | 84.82 | 81.49 - 86.72 | 1.2357 times | Fri 17 July 2026 | 82.87 (-0.91%) | 79.01 | 77.32 - 84.76 | 2.2535 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 54.24 and 82.49
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 61.15 |
| Weekly Target 3 | 75.573333333333 |
| Weekly Target 4 | 89.4 |
| Weekly Target 5 | 103.82 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.97 (-13.39%) | 90.00 | 61.75 - 90.00 | 0.9614 times | Fri 24 July 2026 | 86.56 (0%) | 93.28 | 85.01 - 94.21 | 0.0631 times | Fri 24 July 2026 | 86.56 (4.45%) | 84.82 | 81.49 - 98.57 | 0.6579 times | Fri 17 July 2026 | 82.87 (-17.39%) | 96.00 | 77.32 - 99.40 | 1.0728 times | Fri 10 July 2026 | 100.32 (2.14%) | 102.93 | 79.22 - 105.87 | 1.0872 times | Thu 02 July 2026 | 98.22 (4.49%) | 91.57 | 90.98 - 113.58 | 1.2865 times | Fri 26 June 2026 | 94.00 (-4.64%) | 101.00 | 86.58 - 101.65 | 1.8572 times | Thu 18 June 2026 | 98.57 (13.56%) | 91.44 | 85.63 - 99.60 | 0.9397 times | Fri 12 June 2026 | 86.80 (38.02%) | 67.06 | 64.33 - 88.10 | 1.2783 times | Fri 05 June 2026 | 62.89 (-11.96%) | 69.43 | 62.44 - 76.64 | 0.7961 times | Fri 29 May 2026 | 71.43 (3.58%) | 72.48 | 66.74 - 76.66 | 1.0431 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 42.45 and 94.28
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 83.433333333333 |
| Monthly Target 4 | 105.12 |
| Monthly Target 5 | 135.26 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.97 (-33.25%) | 111.84 | 61.75 - 113.58 | 1.0579 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.2001 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.1381 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7433 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.6734 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.4167 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0159 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6266 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.0397 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.0884 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.2568 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 74.02 |
| 12 day DMA | 82.67 |
| 20 day DMA | 86.83 |
| 35 day DMA | 90.54 |
| 50 day DMA | 84.37 |
| 100 day DMA | 71.8 |
| 150 day DMA | 59.43 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.24 | 73.88 | 79.71 |
| 12 day EMA | 80.82 | 81.88 | 85.46 |
| 20 day EMA | 84.05 | 85.01 | 87.41 |
| 35 day EMA | 83.44 | 83.94 | 85.22 |
| 50 day EMA | 82.17 | 82.46 | 83.29 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.02 | 76.33 | 82.7 |
| 12 day SMA | 82.67 | 84.18 | 86.9 |
| 20 day SMA | 86.83 | 87.99 | 90.48 |
| 35 day SMA | 90.54 | 90.46 | 90.72 |
| 50 day SMA | 84.37 | 84.16 | 84.25 |
| 100 day SMA | 71.8 | 71.45 | 71.27 |
| 150 day SMA | 59.43 | 59.05 | 58.76 |
| 200 day SMA | 49.14 | 48.87 | 48.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.