Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 46.05 and 51.81
| Daily Target 1 | 41.52 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 47.283333333333 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 53.04 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.09 (0.59%) | 44.82 | 44.00 - 49.76 | 0.3146 times | Wed 01 April 2026 | 47.81 (2.57%) | 48.04 | 47.44 - 50.12 | 1.2009 times | Tue 31 March 2026 | 46.61 (10.63%) | 43.74 | 43.14 - 46.68 | 1.2312 times | Mon 30 March 2026 | 42.13 (-6.85%) | 45.60 | 41.58 - 46.47 | 0.4861 times | Fri 27 March 2026 | 45.23 (-0.48%) | 44.70 | 44.50 - 46.38 | 0.9467 times | Thu 26 March 2026 | 45.45 (-11.16%) | 49.24 | 45.29 - 49.24 | 1.3305 times | Wed 25 March 2026 | 51.16 (0.02%) | 51.80 | 50.01 - 52.90 | 0.9827 times | Tue 24 March 2026 | 51.15 (4.88%) | 48.11 | 48.10 - 52.51 | 1.4894 times | Mon 23 March 2026 | 48.77 (3.99%) | 48.71 | 47.92 - 50.22 | 1.0776 times | Fri 20 March 2026 | 46.90 (-8%) | 50.69 | 46.73 - 51.71 | 0.9404 times | Thu 19 March 2026 | 50.98 (7.06%) | 46.67 | 43.36 - 51.98 | 0.8289 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 44.84 and 53.38
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 46.596666666667 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.09 (6.32%) | 45.60 | 41.58 - 50.12 | 0.4605 times | Fri 27 March 2026 | 45.23 (-3.56%) | 48.71 | 44.50 - 52.90 | 0.8301 times | Fri 20 March 2026 | 46.90 (13.2%) | 42.93 | 42.01 - 51.98 | 0.6668 times | Fri 13 March 2026 | 41.43 (3.55%) | 38.38 | 38.38 - 44.93 | 0.5104 times | Fri 06 March 2026 | 40.01 (-15.86%) | 45.38 | 38.88 - 48.81 | 0.9004 times | Fri 27 February 2026 | 47.55 (-5.56%) | 49.88 | 44.09 - 55.33 | 1.52 times | Fri 20 February 2026 | 50.35 (7.65%) | 45.62 | 43.53 - 50.50 | 0.9484 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.3693 times | Fri 13 February 2026 | 46.77 (45.52%) | 32.25 | 32.03 - 48.72 | 2.773 times | Fri 06 February 2026 | 32.14 (5.93%) | 29.93 | 27.03 - 32.24 | 1.021 times | Fri 30 January 2026 | 30.34 (-3.44%) | 31.40 | 28.61 - 33.50 | 1.084 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 46.05 and 52.17
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 44.69 |
| Monthly Target 3 | 47.403333333333 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.09 (3.18%) | 48.04 | 44.00 - 50.12 | 0.0501 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7319 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.5397 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.1042 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.681 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1299 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1829 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.366 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.6851 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.5293 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.5608 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 47.66 |
| 20 day DMA | 45.76 |
| 35 day DMA | 46.82 |
| 50 day DMA | 42.45 |
| 100 day DMA | 30.63 |
| 150 day DMA | 26.82 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 46.51 | 45.86 |
| 12 day EMA | 46.74 | 46.49 | 46.25 |
| 20 day EMA | 46.21 | 46.01 | 45.82 |
| 35 day EMA | 43.77 | 43.52 | 43.27 |
| 50 day EMA | 41.69 | 41.43 | 41.17 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 45.45 | 46.12 |
| 12 day SMA | 47.66 | 47.2 | 46.67 |
| 20 day SMA | 45.76 | 45.63 | 45.66 |
| 35 day SMA | 46.82 | 46.74 | 46.35 |
| 50 day SMA | 42.45 | 42.1 | 41.74 |
| 100 day SMA | 30.63 | 30.32 | 30 |
| 150 day SMA | 26.82 | 26.61 | 26.41 |
| 200 day SMA | 25.03 | 24.88 | 24.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.