Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 6.44 and 6.61
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.56 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.73 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.57 (-3.67%) | 6.58 | 6.47 - 6.64 | 0.8256 times | Wed 13 May 2026 | 6.82 (6.9%) | 6.64 | 6.64 - 6.97 | 1.8255 times | Tue 12 May 2026 | 6.38 (-1.85%) | 6.40 | 6.28 - 6.45 | 0.8517 times | Mon 11 May 2026 | 6.50 (2.04%) | 6.41 | 6.40 - 6.53 | 0.866 times | Fri 08 May 2026 | 6.37 (6.17%) | 6.40 | 6.24 - 6.42 | 1.7207 times | Thu 07 May 2026 | 6.00 (6.76%) | 6.15 | 5.92 - 6.18 | 1.5853 times | Wed 06 May 2026 | 5.62 (0%) | 5.64 | 5.59 - 5.65 | 0.7424 times | Wed 06 May 2026 | 5.62 (0.36%) | 5.64 | 5.59 - 5.65 | 0.7424 times | Tue 05 May 2026 | 5.60 (1.27%) | 5.57 | 5.56 - 5.63 | 0.405 times | Mon 04 May 2026 | 5.53 (1.65%) | 5.50 | 5.49 - 5.58 | 0.4354 times | Fri 01 May 2026 | 5.44 (-0.91%) | 5.49 | 5.43 - 5.53 | 0.3378 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 6.43 and 7.12
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.6066666666667 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.57 (3.14%) | 6.41 | 6.28 - 6.97 | 1.1627 times | Fri 08 May 2026 | 6.37 (13.35%) | 5.64 | 5.59 - 6.42 | 1.0774 times | Wed 06 May 2026 | 5.62 (3.31%) | 5.50 | 5.49 - 5.65 | 0.4212 times | Fri 01 May 2026 | 5.44 (5.02%) | 5.63 | 5.31 - 5.68 | 0.881 times | Fri 24 April 2026 | 5.18 (-1.15%) | 5.23 | 5.13 - 5.29 | 0.7614 times | Fri 17 April 2026 | 5.24 (1.16%) | 5.37 | 5.18 - 5.52 | 1.1143 times | Fri 10 April 2026 | 5.18 (-1.15%) | 5.23 | 5.15 - 5.48 | 0.8126 times | Thu 02 April 2026 | 5.24 (0.77%) | 5.18 | 5.08 - 5.30 | 1.0652 times | Fri 27 March 2026 | 5.20 (5.26%) | 4.99 | 4.95 - 5.36 | 1.7785 times | Fri 20 March 2026 | 4.94 (-8.01%) | 5.49 | 4.92 - 5.51 | 0.9257 times | Fri 13 March 2026 | 5.37 (8.7%) | 5.23 | 5.02 - 5.53 | 2.0823 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 6 and 7.54
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.3233333333333 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.57 (19.67%) | 5.49 | 5.43 - 6.97 | 0.8277 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.1583 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 2.0232 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.2969 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.1659 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.0153 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.7469 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.487 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.6123 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.6666 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.6495 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.41 | 6.21 |
| 12 day EMA | 6.12 | 6.04 | 5.9 |
| 20 day EMA | 5.89 | 5.82 | 5.71 |
| 35 day EMA | 5.66 | 5.61 | 5.54 |
| 50 day EMA | 5.49 | 5.45 | 5.39 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.41 | 6.17 |
| 12 day SMA | 6 | 5.89 | 5.78 |
| 20 day SMA | 5.71 | 5.65 | 5.57 |
| 35 day SMA | 5.53 | 5.49 | 5.44 |
| 50 day SMA | 5.42 | 5.39 | 5.35 |
| 100 day SMA | 5.43 | 5.41 | 5.39 |
| 150 day SMA | 5.54 | 5.54 | 5.53 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.