Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5 and 5.12
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0933333333333 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.21 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.06 (-2.32%) | 5.16 | 5.05 - 5.17 | 0.64 times | Thu 30 July 2026 | 5.18 (1.57%) | 5.14 | 5.12 - 5.21 | 0.8698 times | Wed 29 July 2026 | 5.10 (-2.67%) | 5.13 | 5.07 - 5.16 | 0.8762 times | Tue 28 July 2026 | 5.24 (1.75%) | 5.18 | 5.16 - 5.28 | 1.3366 times | Mon 27 July 2026 | 5.15 (-2.46%) | 5.22 | 5.11 - 5.24 | 1.4932 times | Fri 24 July 2026 | 5.28 (0%) | 5.26 | 5.26 - 5.31 | 0.6553 times | Fri 24 July 2026 | 5.28 (-0.56%) | 5.26 | 5.26 - 5.31 | 0.6553 times | Thu 23 July 2026 | 5.31 (-0.19%) | 5.38 | 5.28 - 5.39 | 1.0276 times | Wed 22 July 2026 | 5.32 (1.33%) | 5.33 | 5.30 - 5.39 | 0.8113 times | Tue 21 July 2026 | 5.25 (5%) | 5.23 | 5.22 - 5.29 | 1.6346 times | Mon 20 July 2026 | 5.00 (-0.99%) | 5.00 | 4.97 - 5.03 | 1.1761 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.94 and 5.17
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.06 (-4.17%) | 5.22 | 5.05 - 5.28 | 0.8785 times | Fri 24 July 2026 | 5.28 (0%) | 5.26 | 5.26 - 5.31 | 0.1104 times | Fri 24 July 2026 | 5.28 (4.55%) | 5.00 | 4.97 - 5.39 | 0.8935 times | Fri 17 July 2026 | 5.05 (3.91%) | 4.87 | 4.87 - 5.12 | 1.0237 times | Fri 10 July 2026 | 4.86 (-3.38%) | 5.05 | 4.83 - 5.09 | 1.0367 times | Thu 02 July 2026 | 5.03 (0.2%) | 5.05 | 4.93 - 5.09 | 0.7818 times | Fri 26 June 2026 | 5.02 (-2.33%) | 5.10 | 4.94 - 5.14 | 1.4892 times | Thu 18 June 2026 | 5.14 (-10.3%) | 5.75 | 5.10 - 5.81 | 1.7191 times | Fri 12 June 2026 | 5.73 (2.14%) | 5.63 | 5.48 - 5.76 | 0.949 times | Fri 05 June 2026 | 5.61 (-15.51%) | 6.51 | 5.57 - 6.55 | 1.1182 times | Fri 29 May 2026 | 6.64 (2.79%) | 6.52 | 6.51 - 6.79 | 0.7356 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.95 and 5.51
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.06 (1.61%) | 4.98 | 4.83 - 5.39 | 0.8894 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.2103 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.0847 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.0002 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.747 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.1198 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.0067 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.8767 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.6449 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.4205 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.5287 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.19 | 5.19 |
| 12 day EMA | 5.15 | 5.17 | 5.17 |
| 20 day EMA | 5.17 | 5.18 | 5.18 |
| 35 day EMA | 5.31 | 5.33 | 5.34 |
| 50 day EMA | 5.49 | 5.51 | 5.52 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.19 | 5.21 |
| 12 day SMA | 5.19 | 5.18 | 5.18 |
| 20 day SMA | 5.1 | 5.1 | 5.1 |
| 35 day SMA | 5.13 | 5.15 | 5.16 |
| 50 day SMA | 5.44 | 5.46 | 5.49 |
| 100 day SMA | 5.48 | 5.48 | 5.49 |
| 150 day SMA | 5.46 | 5.46 | 5.46 |
| 200 day SMA | 5.51 | 5.52 | 5.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.