Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.15 and 5.26
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.1633333333333 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.27 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.20 (0.39%) | 5.10 | 5.09 - 5.20 | 1.4879 times | Thu 26 March 2026 | 5.18 (0.58%) | 5.18 | 5.17 - 5.36 | 1.1808 times | Wed 25 March 2026 | 5.15 (0%) | 5.05 | 5.05 - 5.16 | 1.0101 times | Tue 24 March 2026 | 5.15 (1.58%) | 4.99 | 4.98 - 5.22 | 1.5324 times | Mon 23 March 2026 | 5.07 (2.63%) | 4.99 | 4.95 - 5.10 | 0.7925 times | Fri 20 March 2026 | 4.94 (-4.82%) | 5.15 | 4.92 - 5.15 | 0.956 times | Thu 19 March 2026 | 5.19 (-3.53%) | 5.31 | 5.09 - 5.32 | 0.8317 times | Tue 17 March 2026 | 5.38 (0.94%) | 5.35 | 5.35 - 5.44 | 0.7116 times | Mon 16 March 2026 | 5.33 (-0.74%) | 5.49 | 5.33 - 5.51 | 0.6254 times | Fri 13 March 2026 | 5.37 (-1.47%) | 5.49 | 5.34 - 5.53 | 0.8717 times | Thu 12 March 2026 | 5.45 (4.41%) | 5.37 | 5.36 - 5.50 | 1.824 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.08 and 5.49
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.20 (5.26%) | 4.99 | 4.95 - 5.36 | 1.577 times | Fri 20 March 2026 | 4.94 (-8.01%) | 5.49 | 4.92 - 5.51 | 0.8207 times | Fri 13 March 2026 | 5.37 (8.7%) | 5.23 | 5.02 - 5.53 | 1.8462 times | Fri 06 March 2026 | 4.94 (2.92%) | 5.05 | 4.79 - 5.10 | 1.1036 times | Fri 27 February 2026 | 4.80 (-11.6%) | 5.36 | 4.76 - 5.38 | 1.0516 times | Fri 20 February 2026 | 5.43 (-5.24%) | 5.70 | 5.32 - 5.82 | 0.7742 times | Fri 13 February 2026 | 5.73 (0%) | 5.70 | 5.68 - 5.76 | 0.0974 times | Fri 13 February 2026 | 5.73 (4.37%) | 5.48 | 5.47 - 5.87 | 0.882 times | Fri 06 February 2026 | 5.49 (2.62%) | 5.37 | 5.34 - 5.61 | 1.0172 times | Fri 30 January 2026 | 5.35 (-1.11%) | 5.45 | 5.32 - 5.51 | 0.8302 times | Fri 23 January 2026 | 5.41 (1.31%) | 5.21 | 5.21 - 5.46 | 0.8382 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5 and 5.74
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.20 (8.33%) | 5.05 | 4.79 - 5.53 | 1.9913 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.4233 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.2795 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.1143 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.8197 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.5345 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.672 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.7315 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.7128 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.721 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 0.7199 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.15 | 5.14 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.2 | 5.2 | 5.2 |
| 35 day EMA | 5.24 | 5.24 | 5.24 |
| 50 day EMA | 5.32 | 5.32 | 5.33 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.1 | 5.1 |
| 12 day SMA | 5.22 | 5.21 | 5.22 |
| 20 day SMA | 5.13 | 5.12 | 5.11 |
| 35 day SMA | 5.28 | 5.29 | 5.3 |
| 50 day SMA | 5.33 | 5.33 | 5.34 |
| 100 day SMA | 5.39 | 5.4 | 5.41 |
| 150 day SMA | 5.69 | 5.7 | 5.7 |
| 200 day SMA | 5.93 | 5.94 | 5.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.