IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 17.21 and 17.84

Daily Target 117.09
Daily Target 217.32
Daily Target 317.723333333333
Daily Target 417.95
Daily Target 518.35

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 31 July 2026 17.54 (-0.74%) 17.68 17.50 - 18.13 1.2097 times
Thu 30 July 2026 17.67 (4.8%) 17.35 17.33 - 17.74 2.1929 times
Wed 29 July 2026 16.86 (-1.98%) 17.32 16.77 - 17.37 1.0058 times
Tue 28 July 2026 17.20 (-3.43%) 17.47 17.06 - 17.50 1.245 times
Mon 27 July 2026 17.81 (0.17%) 17.86 17.52 - 17.94 0.7129 times
Fri 24 July 2026 17.78 (0%) 18.25 17.73 - 18.33 0.7621 times
Fri 24 July 2026 17.78 (-3.32%) 18.25 17.73 - 18.33 0.7621 times
Thu 23 July 2026 18.39 (-0.7%) 18.59 18.24 - 18.60 0.8791 times
Wed 22 July 2026 18.52 (-0.05%) 18.50 18.45 - 18.73 0.6952 times
Tue 21 July 2026 18.53 (2.15%) 18.14 18.14 - 18.62 0.535 times
Mon 20 July 2026 18.14 (-1.25%) 18.53 18.11 - 18.60 0.6826 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 16.48 and 17.84

Weekly Target 116.12
Weekly Target 216.83
Weekly Target 317.48
Weekly Target 418.19
Weekly Target 518.84

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 31 July 2026 17.54 (-1.35%) 17.86 16.77 - 18.13 1.7023 times
Fri 24 July 2026 17.78 (0%) 18.25 17.73 - 18.33 0.2038 times
Fri 24 July 2026 17.78 (-3.21%) 18.53 17.73 - 18.73 0.9503 times
Fri 17 July 2026 18.37 (-4.52%) 18.94 17.95 - 19.42 0.835 times
Fri 10 July 2026 19.24 (-2.19%) 19.35 18.71 - 20.29 0.8306 times
Thu 02 July 2026 19.67 (0.87%) 19.89 19.37 - 20.84 1.0322 times
Fri 26 June 2026 19.50 (-7.63%) 21.41 19.43 - 21.75 1.0752 times
Thu 18 June 2026 21.11 (0.91%) 21.26 20.44 - 21.35 0.9689 times
Fri 12 June 2026 20.92 (-1.97%) 21.40 19.84 - 21.71 1.1657 times
Fri 05 June 2026 21.34 (-9.46%) 23.38 21.15 - 23.75 1.236 times
Fri 29 May 2026 23.57 (5.22%) 22.90 22.67 - 23.78 1.2339 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 15.12 and 19.19

Monthly Target 114.31
Monthly Target 215.93
Monthly Target 318.383333333333
Monthly Target 420
Monthly Target 522.45

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 31 July 2026 17.54 (-14.48%) 20.68 16.77 - 20.84 1.1105 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 1.1245 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.506 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.312 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 0.965 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.9208 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.0462 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.4437 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.7509 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 0.8204 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 0.7009 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.88
20 day DMA 18.33
35 day DMA 19.26
50 day DMA 20.16
100 day DMA 19.9
150 day DMA 19.28
200 day DMA 18.66

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.5217.44
12 day EMA17.917.9618.01
20 day EMA18.3518.4318.51
35 day EMA19.1619.2619.35
50 day EMA2020.120.2

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4617.49
12 day SMA17.8817.9518.07
20 day SMA18.3318.4618.56
35 day SMA19.2619.3519.41
50 day SMA20.1620.2420.31
100 day SMA19.919.919.9
150 day SMA19.2819.2819.27
200 day SMA18.6618.6618.65
Back to top | Use Dark Theme