IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 17.95 and 18.64

Daily Target 117.37
Daily Target 217.83
Daily Target 318.06
Daily Target 418.52
Daily Target 518.75

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 31 March 2026 18.29 (4.45%) 17.65 17.60 - 18.29 1.3504 times
Mon 30 March 2026 17.51 (-1.9%) 18.05 17.38 - 18.05 1.3275 times
Fri 27 March 2026 17.85 (-1%) 17.91 17.76 - 18.12 1.9307 times
Thu 26 March 2026 18.03 (-4.15%) 18.79 18.00 - 18.79 0.9227 times
Wed 25 March 2026 18.81 (2.73%) 18.56 18.56 - 18.89 0.672 times
Tue 24 March 2026 18.31 (0.72%) 17.93 17.92 - 18.42 0.3063 times
Mon 23 March 2026 18.18 (0.55%) 18.30 18.00 - 18.58 0.7103 times
Fri 20 March 2026 18.08 (-3.62%) 18.80 17.96 - 18.83 1.1472 times
Thu 19 March 2026 18.76 (0.05%) 18.37 17.98 - 18.78 1.1525 times
Tue 17 March 2026 18.75 (1.24%) 18.51 18.51 - 18.77 0.4804 times
Mon 16 March 2026 18.52 (0.76%) 18.56 18.38 - 18.74 0.8883 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17.84 and 18.75

Weekly Target 117.08
Weekly Target 217.68
Weekly Target 317.986666666667
Weekly Target 418.59
Weekly Target 518.9

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 31 March 2026 18.29 (2.46%) 18.05 17.38 - 18.29 0.7854 times
Fri 27 March 2026 17.85 (-1.27%) 18.30 17.76 - 18.89 1.3321 times
Fri 20 March 2026 18.08 (-1.63%) 18.56 17.96 - 18.83 1.0759 times
Fri 13 March 2026 18.38 (5.45%) 17.52 16.92 - 18.81 0.837 times
Fri 06 March 2026 17.43 (-4.34%) 17.86 17.34 - 18.39 1.0867 times
Fri 27 February 2026 18.22 (-3.65%) 18.80 17.99 - 19.38 1.3985 times
Fri 20 February 2026 18.91 (2.66%) 18.43 18.33 - 19.11 0.8822 times
Fri 13 February 2026 18.42 (0%) 18.19 17.99 - 18.55 0.1463 times
Fri 13 February 2026 18.42 (-1.02%) 18.76 17.99 - 19.20 1.0988 times
Fri 06 February 2026 18.61 (2.53%) 18.03 17.85 - 19.35 1.3571 times
Fri 30 January 2026 18.15 (-0.66%) 18.21 18.02 - 19.16 1.6899 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.61 and 19.58

Monthly Target 116.06
Monthly Target 217.18
Monthly Target 318.033333333333
Monthly Target 419.15
Monthly Target 520

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.2679 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 1.2099 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.3746 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.583 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.9866 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 1.0778 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 0.9209 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 0.9382 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 0.8996 times
Mon 30 June 2025 13.11 (3.47%) 12.69 12.47 - 13.36 0.7416 times
Fri 30 May 2025 12.67 (7.65%) 11.83 11.74 - 13.08 0.5894 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.29
20 day DMA 18.19
35 day DMA 18.44
50 day DMA 18.4
100 day DMA 17.64
150 day DMA 16.96
200 day DMA 16.11

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0617.9518.17
12 day EMA18.1718.1518.27
20 day EMA18.2418.2418.32
35 day EMA18.2618.2618.3
50 day EMA18.2918.2918.32

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.118.24
12 day SMA18.2918.318.38
20 day SMA18.1918.1818.24
35 day SMA18.4418.4518.47
50 day SMA18.418.3818.38
100 day SMA17.6417.6317.63
150 day SMA16.9616.9316.91
200 day SMA16.1116.0916.06
Back to top | Use Dark Theme