Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 158.78 and 169.25
| Daily Target 1 | 156.53 |
| Daily Target 2 | 161.03 |
| Daily Target 3 | 167 |
| Daily Target 4 | 171.5 |
| Daily Target 5 | 177.47 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.53 (-7.1%) | 165.75 | 162.50 - 172.97 | 1.6802 times | Wed 29 July 2026 | 178.18 (-1.14%) | 180.25 | 175.63 - 182.54 | 1.4887 times | Tue 28 July 2026 | 180.24 (6.79%) | 177.58 | 177.16 - 186.64 | 1.6956 times | Mon 27 July 2026 | 168.78 (1.82%) | 165.55 | 161.29 - 169.98 | 0.737 times | Fri 24 July 2026 | 165.76 (0%) | 173.86 | 165.58 - 173.89 | 0.7176 times | Fri 24 July 2026 | 165.76 (-2.68%) | 173.86 | 165.58 - 173.89 | 0.7176 times | Thu 23 July 2026 | 170.32 (1.82%) | 175.00 | 169.62 - 182.97 | 1.214 times | Wed 22 July 2026 | 167.28 (0.4%) | 167.19 | 164.14 - 168.00 | 0.5379 times | Tue 21 July 2026 | 166.62 (0.26%) | 163.70 | 162.18 - 167.64 | 0.5456 times | Mon 20 July 2026 | 166.18 (-2.25%) | 171.48 | 164.55 - 171.48 | 0.6658 times | Fri 17 July 2026 | 170.00 (0%) | 167.00 | 167.00 - 172.40 | 0.5488 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 150.74 and 176.09
| Weekly Target 1 | 145.8 |
| Weekly Target 2 | 155.67 |
| Weekly Target 3 | 171.15333333333 |
| Weekly Target 4 | 181.02 |
| Weekly Target 5 | 196.5 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.53 (-0.14%) | 165.55 | 161.29 - 186.64 | 1.3998 times | Fri 24 July 2026 | 165.76 (0%) | 173.86 | 165.58 - 173.89 | 0.1793 times | Fri 24 July 2026 | 165.76 (-2.49%) | 171.48 | 162.18 - 182.97 | 0.9199 times | Fri 17 July 2026 | 170.00 (1.22%) | 165.75 | 162.83 - 173.23 | 0.6164 times | Fri 10 July 2026 | 167.95 (-2.95%) | 170.29 | 162.06 - 172.52 | 0.5546 times | Thu 02 July 2026 | 173.06 (1.88%) | 169.65 | 167.24 - 181.82 | 0.988 times | Fri 26 June 2026 | 169.86 (16.34%) | 145.77 | 138.84 - 170.51 | 1.826 times | Thu 18 June 2026 | 146.00 (-0.12%) | 147.20 | 140.00 - 148.88 | 0.7162 times | Fri 12 June 2026 | 146.18 (-2.19%) | 149.45 | 143.30 - 156.20 | 1.1497 times | Fri 05 June 2026 | 149.45 (9.83%) | 133.70 | 132.36 - 153.84 | 1.6499 times | Fri 29 May 2026 | 136.07 (16.52%) | 116.78 | 113.10 - 139.69 | 1.8369 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 150.74 and 176.09
| Monthly Target 1 | 145.8 |
| Monthly Target 2 | 155.67 |
| Monthly Target 3 | 171.15333333333 |
| Monthly Target 4 | 181.02 |
| Monthly Target 5 | 196.5 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.53 (-4.71%) | 173.75 | 161.29 - 186.64 | 0.6272 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 0.9087 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8067 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.0248 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7145 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.0846 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.6933 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6676 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.5812 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.8912 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8521 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 171.7 |
| 12 day DMA | 169.55 |
| 20 day DMA | 169.13 |
| 35 day DMA | 163.61 |
| 50 day DMA | 155.01 |
| 100 day DMA | 132.77 |
| 150 day DMA | 139.22 |
| 200 day DMA | 148.35 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.13 | 173.93 | 171.81 |
| 12 day EMA | 169.98 | 170.79 | 169.45 |
| 20 day EMA | 167.71 | 167.94 | 166.86 |
| 35 day EMA | 160.53 | 160.24 | 159.18 |
| 50 day EMA | 153.45 | 152.96 | 151.93 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.7 | 171.74 | 170.17 |
| 12 day SMA | 169.55 | 170.1 | 169.25 |
| 20 day SMA | 169.13 | 169.5 | 169.35 |
| 35 day SMA | 163.61 | 163.01 | 162.26 |
| 50 day SMA | 155.01 | 153.97 | 152.68 |
| 100 day SMA | 132.77 | 132.19 | 131.51 |
| 150 day SMA | 139.22 | 139.34 | 139.35 |
| 200 day SMA | 148.35 | 148.45 | 148.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.