Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 111.39 and 118.44
| Daily Target 1 | 105.75 |
| Daily Target 2 | 109.97 |
| Daily Target 3 | 112.8 |
| Daily Target 4 | 117.02 |
| Daily Target 5 | 119.85 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.19 (2.49%) | 110.06 | 108.58 - 115.63 | 0.8106 times | Wed 01 April 2026 | 111.42 (0.69%) | 110.83 | 110.33 - 112.94 | 0.9788 times | Tue 31 March 2026 | 110.66 (5.29%) | 105.10 | 103.19 - 112.01 | 1.4593 times | Mon 30 March 2026 | 105.10 (2.96%) | 103.07 | 102.30 - 106.90 | 1.336 times | Fri 27 March 2026 | 102.08 (-0.97%) | 102.70 | 100.94 - 103.97 | 1.2822 times | Thu 26 March 2026 | 103.08 (3.09%) | 101.63 | 100.25 - 103.22 | 1.0382 times | Wed 25 March 2026 | 99.99 (-1.27%) | 102.40 | 97.11 - 104.27 | 0.6837 times | Tue 24 March 2026 | 101.28 (0.93%) | 99.88 | 98.60 - 103.92 | 0.9548 times | Mon 23 March 2026 | 100.35 (0.63%) | 101.05 | 99.88 - 103.42 | 0.9843 times | Fri 20 March 2026 | 99.72 (1.71%) | 98.50 | 97.17 - 100.70 | 0.472 times | Thu 19 March 2026 | 98.04 (-2.44%) | 97.13 | 95.75 - 98.77 | 0.3895 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 108.25 and 121.58
| Weekly Target 1 | 97.38 |
| Weekly Target 2 | 105.78 |
| Weekly Target 3 | 110.70666666667 |
| Weekly Target 4 | 119.11 |
| Weekly Target 5 | 124.04 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.19 (11.86%) | 103.07 | 102.30 - 115.63 | 0.3528 times | Fri 27 March 2026 | 102.08 (2.37%) | 101.05 | 97.11 - 104.27 | 0.3804 times | Fri 20 March 2026 | 99.72 (1.41%) | 99.94 | 95.75 - 102.33 | 0.2488 times | Fri 13 March 2026 | 98.33 (-8.27%) | 105.77 | 97.06 - 110.41 | 0.3737 times | Fri 06 March 2026 | 107.20 (-0.87%) | 105.81 | 103.74 - 113.88 | 0.6368 times | Fri 27 February 2026 | 108.14 (8.47%) | 100.68 | 99.49 - 108.72 | 0.7228 times | Fri 20 February 2026 | 99.70 (7.2%) | 90.48 | 87.91 - 100.83 | 1.1574 times | Fri 13 February 2026 | 93.00 (0%) | 81.50 | 81.31 - 96.55 | 1.3386 times | Fri 13 February 2026 | 93.00 (-38.24%) | 150.80 | 66.57 - 155.00 | 4.1581 times | Fri 06 February 2026 | 150.59 (-16.45%) | 180.25 | 144.26 - 180.51 | 0.6306 times | Fri 30 January 2026 | 180.25 (-3.45%) | 185.68 | 176.34 - 191.00 | 0.2849 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 111.39 and 118.44
| Monthly Target 1 | 105.75 |
| Monthly Target 2 | 109.97 |
| Monthly Target 3 | 112.8 |
| Monthly Target 4 | 117.02 |
| Monthly Target 5 | 119.85 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.19 (3.19%) | 110.83 | 108.58 - 115.63 | 0.0553 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7448 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.2153 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7227 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6959 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6058 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.929 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8882 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.742 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.401 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.894 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 108.69 |
| 12 day DMA | 103.87 |
| 20 day DMA | 104.16 |
| 35 day DMA | 103.05 |
| 50 day DMA | 123.95 |
| 100 day DMA | 151.06 |
| 150 day DMA | 159.97 |
| 200 day DMA | 160.14 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.64 | 107.37 | 105.35 |
| 12 day EMA | 106.29 | 104.86 | 103.67 |
| 20 day EMA | 107 | 106.24 | 105.7 |
| 35 day EMA | 116.99 | 117.15 | 117.49 |
| 50 day EMA | 127.23 | 127.76 | 128.43 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.69 | 106.47 | 104.18 |
| 12 day SMA | 103.87 | 102.49 | 101.39 |
| 20 day SMA | 104.16 | 103.89 | 103.73 |
| 35 day SMA | 103.05 | 103.91 | 105.15 |
| 50 day SMA | 123.95 | 125.19 | 126.62 |
| 100 day SMA | 151.06 | 151.56 | 152.07 |
| 150 day SMA | 159.97 | 160.37 | 160.77 |
| 200 day SMA | 160.14 | 160.3 | 160.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.