Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 1.02 and 1.15
| Daily Target 1 | 0.91 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.04 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.17 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.07 (5.94%) | 0.96 | 0.96 - 1.09 | 1.3128 times | Wed 01 April 2026 | 1.01 (23.17%) | 0.83 | 0.82 - 1.06 | 4.5428 times | Tue 31 March 2026 | 0.82 (1.23%) | 0.81 | 0.78 - 0.87 | 0.9941 times | Mon 30 March 2026 | 0.81 (-3.57%) | 0.81 | 0.80 - 0.85 | 0.3562 times | Fri 27 March 2026 | 0.84 (-5.62%) | 0.89 | 0.83 - 0.89 | 0.3991 times | Thu 26 March 2026 | 0.89 (1.14%) | 0.89 | 0.87 - 0.90 | 0.1851 times | Wed 25 March 2026 | 0.88 (0%) | 0.87 | 0.87 - 0.90 | 0.3367 times | Tue 24 March 2026 | 0.88 (-3.3%) | 0.88 | 0.86 - 0.92 | 0.6708 times | Mon 23 March 2026 | 0.91 (0%) | 0.94 | 0.87 - 0.94 | 0.593 times | Fri 20 March 2026 | 0.91 (-5.21%) | 0.97 | 0.90 - 0.99 | 0.6093 times | Thu 19 March 2026 | 0.96 (-11.11%) | 1.00 | 0.94 - 1.12 | 0.4424 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.93 and 1.24
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.98 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.07 (27.38%) | 0.81 | 0.78 - 1.09 | 0.8128 times | Fri 27 March 2026 | 0.84 (-7.69%) | 0.94 | 0.83 - 0.94 | 0.2464 times | Fri 20 March 2026 | 0.91 (-22.22%) | 1.17 | 0.90 - 1.17 | 0.2765 times | Fri 13 March 2026 | 1.17 (-9.3%) | 1.18 | 1.12 - 1.20 | 0.4055 times | Fri 06 March 2026 | 1.29 (-4.44%) | 1.46 | 1.19 - 1.65 | 6.3528 times | Fri 27 February 2026 | 1.35 (-6.25%) | 1.44 | 1.27 - 1.45 | 0.3039 times | Fri 20 February 2026 | 1.44 (-4%) | 1.53 | 1.43 - 1.76 | 0.4409 times | Fri 13 February 2026 | 1.50 (0%) | 1.45 | 1.45 - 1.56 | 0.0401 times | Fri 13 February 2026 | 1.50 (-3.85%) | 1.56 | 1.43 - 1.80 | 0.4019 times | Fri 06 February 2026 | 1.56 (-13.81%) | 1.82 | 1.43 - 2.03 | 0.7193 times | Fri 30 January 2026 | 1.81 (-17.73%) | 2.10 | 1.44 - 2.26 | 1.0744 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.95 and 1.22
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 0.99333333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.07 (30.49%) | 0.83 | 0.82 - 1.09 | 0.1065 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.1981 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.3072 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 4.1098 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.3626 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 3.0088 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.1421 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0848 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.1202 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.5599 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 7.7603 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.92 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.9 | 0.85 |
| 12 day EMA | 0.98 | 0.96 | 0.95 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.24 | 1.25 | 1.26 |
| 50 day EMA | 1.45 | 1.47 | 1.49 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.87 | 0.85 |
| 12 day SMA | 0.92 | 0.93 | 0.94 |
| 20 day SMA | 1.05 | 1.06 | 1.09 |
| 35 day SMA | 1.23 | 1.24 | 1.26 |
| 50 day SMA | 1.43 | 1.45 | 1.47 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.5 | 1.51 | 1.52 |
| 200 day SMA | 1.74 | 1.75 | 1.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.