IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 0.98 and 1.16

Daily Target 10.83
Daily Target 20.95
Daily Target 31.0133333333333
Daily Target 41.13
Daily Target 51.19

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Thu 30 July 2026 1.06 (9.28%) 0.97 0.90 - 1.08 0.9579 times
Wed 29 July 2026 0.97 (-4.9%) 1.00 0.95 - 1.00 0.4034 times
Tue 28 July 2026 1.02 (-11.3%) 1.10 1.00 - 1.10 0.66 times
Mon 27 July 2026 1.15 (22.34%) 0.92 0.87 - 1.16 3.491 times
Fri 24 July 2026 0.94 (0%) 0.95 0.94 - 1.01 0.3425 times
Fri 24 July 2026 0.94 (-7.84%) 0.95 0.94 - 1.01 0.3425 times
Thu 23 July 2026 1.02 (9.68%) 0.93 0.89 - 1.04 2.2882 times
Wed 22 July 2026 0.93 (-1.06%) 0.95 0.90 - 0.95 0.3683 times
Tue 21 July 2026 0.94 (2.17%) 0.90 0.88 - 0.94 0.4262 times
Mon 20 July 2026 0.92 (3.37%) 0.91 0.89 - 0.92 0.72 times
Fri 17 July 2026 0.89 (-4.3%) 0.91 0.87 - 0.92 0.6045 times

Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 0.97 and 1.26

Weekly Target 10.74
Weekly Target 20.9
Weekly Target 31.03
Weekly Target 41.19
Weekly Target 51.32

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Thu 30 July 2026 1.06 (12.77%) 0.92 0.87 - 1.16 0.3278 times
Fri 24 July 2026 0.94 (0%) 0.95 0.94 - 1.01 0.0204 times
Fri 24 July 2026 0.94 (5.62%) 0.91 0.88 - 1.04 0.2465 times
Fri 17 July 2026 0.89 (-7.29%) 0.98 0.85 - 0.98 0.252 times
Fri 10 July 2026 0.96 (-7.69%) 1.03 0.77 - 1.05 1.1201 times
Thu 02 July 2026 1.04 (14.29%) 0.90 0.89 - 1.06 0.3401 times
Fri 26 June 2026 0.91 (0%) 0.93 0.83 - 0.93 0.3935 times
Thu 18 June 2026 0.91 (-2.15%) 0.89 0.88 - 0.98 0.4995 times
Fri 12 June 2026 0.93 (-17.7%) 1.13 0.83 - 1.71 6.286 times
Fri 05 June 2026 1.13 (-21.53%) 1.43 1.08 - 1.43 0.514 times
Fri 29 May 2026 1.44 (7.46%) 1.39 1.27 - 1.46 0.2474 times

weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 0.92 and 1.31

Monthly Target 10.61
Monthly Target 20.83
Monthly Target 30.99666666666667
Monthly Target 41.22
Monthly Target 51.39

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Thu 30 July 2026 1.06 (8.16%) 0.94 0.77 - 1.16 0.1927 times
Tue 30 June 2026 0.98 (-31.94%) 1.43 0.83 - 1.71 0.7242 times
Fri 29 May 2026 1.44 (35.85%) 1.08 1.06 - 1.55 0.3021 times
Thu 30 April 2026 1.06 (29.27%) 0.83 0.82 - 1.24 0.3361 times
Tue 31 March 2026 0.82 (-39.26%) 1.46 0.78 - 1.65 1.1083 times
Fri 27 February 2026 1.35 (-25.41%) 1.82 1.27 - 2.03 0.2842 times
Fri 30 January 2026 1.81 (170.15%) 0.67 0.54 - 6.17 3.802 times
Wed 31 December 2025 0.67 (-16.25%) 0.79 0.54 - 0.83 0.3355 times
Fri 28 November 2025 0.80 (-50.31%) 1.45 0.70 - 1.45 2.7834 times
Fri 31 October 2025 1.61 (-23.33%) 2.10 1.60 - 2.17 0.1315 times
Tue 30 September 2025 2.10 (5%) 2.00 1.87 - 2.37 0.0785 times

monthly chart IconixBrand

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 1.03
12 day DMA 0.98
20 day DMA 0.96
35 day DMA 0.95
50 day DMA 1.04
100 day DMA 1.07
150 day DMA 1.26
200 day DMA 1.23

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.0211.02
12 day EMA10.990.99
20 day EMA10.990.99
35 day EMA1.021.021.02
50 day EMA1.071.071.07

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0311.01
12 day SMA0.980.970.96
20 day SMA0.960.960.96
35 day SMA0.950.950.95
50 day SMA1.041.041.05
100 day SMA1.071.071.08
150 day SMA1.261.261.25
200 day SMA1.231.241.24
Back to top | Use Dark Theme