Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 123.39 and 125.6
| Daily Target 1 | 122.72 |
| Daily Target 2 | 124.05 |
| Daily Target 3 | 124.93 |
| Daily Target 4 | 126.26 |
| Daily Target 5 | 127.14 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.38 (0.96%) | 125.66 | 123.60 - 125.81 | 1.1706 times | Fri 27 March 2026 | 124.19 (-2.71%) | 126.75 | 123.20 - 127.69 | 0.9282 times | Thu 26 March 2026 | 127.65 (-2.84%) | 129.72 | 127.61 - 132.51 | 0.8484 times | Wed 25 March 2026 | 131.38 (1.53%) | 130.87 | 126.62 - 131.85 | 1.1107 times | Tue 24 March 2026 | 129.40 (-0.41%) | 127.83 | 127.40 - 130.60 | 1.0592 times | Mon 23 March 2026 | 129.93 (3.65%) | 129.96 | 128.28 - 132.84 | 1.484 times | Fri 20 March 2026 | 125.36 (-0.95%) | 126.18 | 124.37 - 127.49 | 0.5286 times | Thu 19 March 2026 | 126.56 (-3.06%) | 124.80 | 123.89 - 127.80 | 0.587 times | Tue 17 March 2026 | 130.55 (2.83%) | 128.22 | 123.53 - 132.45 | 1.5131 times | Mon 16 March 2026 | 126.96 (0.88%) | 127.74 | 125.72 - 129.33 | 0.7701 times | Fri 13 March 2026 | 125.85 (-2.28%) | 129.97 | 125.79 - 130.92 | 1.0253 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 123.39 and 125.6
| Weekly Target 1 | 122.72 |
| Weekly Target 2 | 124.05 |
| Weekly Target 3 | 124.93 |
| Weekly Target 4 | 126.26 |
| Weekly Target 5 | 127.14 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.38 (0.96%) | 125.66 | 123.60 - 125.81 | 0.2619 times | Fri 27 March 2026 | 124.19 (-0.93%) | 129.96 | 123.20 - 132.84 | 1.2151 times | Fri 20 March 2026 | 125.36 (-0.39%) | 127.74 | 123.53 - 132.45 | 0.7606 times | Fri 13 March 2026 | 125.85 (-4.66%) | 128.41 | 124.30 - 134.54 | 1.2218 times | Fri 06 March 2026 | 132.00 (-12.34%) | 147.92 | 129.18 - 150.13 | 1.134 times | Fri 27 February 2026 | 150.58 (-4.11%) | 154.66 | 147.54 - 158.05 | 1.3231 times | Fri 20 February 2026 | 157.03 (8.37%) | 144.91 | 142.52 - 159.89 | 1.5633 times | Fri 13 February 2026 | 144.90 (0%) | 142.48 | 142.48 - 147.00 | 0.1462 times | Fri 13 February 2026 | 144.90 (-6.01%) | 153.93 | 140.66 - 155.90 | 1.3118 times | Fri 06 February 2026 | 154.16 (2.84%) | 150.32 | 148.71 - 155.60 | 1.0623 times | Fri 30 January 2026 | 149.90 (-1.81%) | 152.31 | 146.85 - 155.76 | 1.0561 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 110.83 and 137.76
| Monthly Target 1 | 105.97 |
| Monthly Target 2 | 115.68 |
| Monthly Target 3 | 132.90333333333 |
| Monthly Target 4 | 142.61 |
| Monthly Target 5 | 159.83 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.38 (-16.74%) | 147.92 | 123.20 - 150.13 | 0.9415 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.1082 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8821 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8577 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0605 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9652 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1451 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.4947 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.772 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.7729 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.103 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 127.6 |
| 12 day DMA | 127.67 |
| 20 day DMA | 132.53 |
| 35 day DMA | 140.17 |
| 50 day DMA | 143.8 |
| 100 day DMA | 143.51 |
| 150 day DMA | 136.96 |
| 200 day DMA | 134.56 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.71 | 127.38 | 128.97 |
| 12 day EMA | 129.2 | 129.9 | 130.94 |
| 20 day EMA | 132.52 | 133.27 | 134.22 |
| 35 day EMA | 137.22 | 137.92 | 138.73 |
| 50 day EMA | 142.72 | 143.43 | 144.21 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.6 | 128.51 | 128.74 |
| 12 day SMA | 127.67 | 128.36 | 129.13 |
| 20 day SMA | 132.53 | 133.8 | 135.34 |
| 35 day SMA | 140.17 | 140.86 | 141.6 |
| 50 day SMA | 143.8 | 144.26 | 144.74 |
| 100 day SMA | 143.51 | 143.46 | 143.41 |
| 150 day SMA | 136.96 | 136.98 | 136.97 |
| 200 day SMA | 134.56 | 134.61 | 134.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.