Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 141.69 and 144.1
| Daily Target 1 | 139.94 |
| Daily Target 2 | 141.03 |
| Daily Target 3 | 142.35 |
| Daily Target 4 | 143.44 |
| Daily Target 5 | 144.76 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 142.12 (1.19%) | 142.00 | 141.26 - 143.67 | 1.8116 times | Fri 27 March 2026 | 140.45 (0.62%) | 140.05 | 139.04 - 141.49 | 1.2486 times | Thu 26 March 2026 | 139.58 (0.74%) | 138.30 | 138.22 - 140.66 | 1.2503 times | Wed 25 March 2026 | 138.56 (0.5%) | 139.15 | 138.08 - 139.74 | 1.3574 times | Tue 24 March 2026 | 137.87 (0.89%) | 136.13 | 135.39 - 139.37 | 1.0681 times | Mon 23 March 2026 | 136.65 (0.86%) | 136.94 | 135.66 - 138.18 | 0.8647 times | Fri 20 March 2026 | 135.49 (-3.03%) | 139.80 | 135.46 - 140.08 | 0.698 times | Thu 19 March 2026 | 139.72 (-1.8%) | 139.12 | 138.62 - 140.68 | 0.2256 times | Tue 17 March 2026 | 142.28 (-0.28%) | 144.50 | 141.48 - 144.50 | 0.7786 times | Mon 16 March 2026 | 142.68 (0.2%) | 143.78 | 142.44 - 144.00 | 0.6972 times | Fri 13 March 2026 | 142.39 (0.99%) | 142.88 | 141.28 - 142.88 | 0.9663 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 141.69 and 144.1
| Weekly Target 1 | 139.94 |
| Weekly Target 2 | 141.03 |
| Weekly Target 3 | 142.35 |
| Weekly Target 4 | 143.44 |
| Weekly Target 5 | 144.76 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 142.12 (1.19%) | 142.00 | 141.26 - 143.67 | 0.3718 times | Fri 27 March 2026 | 140.45 (3.66%) | 136.94 | 135.39 - 141.49 | 1.1879 times | Fri 20 March 2026 | 135.49 (-4.85%) | 143.78 | 135.46 - 144.50 | 0.4923 times | Fri 13 March 2026 | 142.39 (-0.18%) | 142.18 | 139.00 - 142.90 | 1.0464 times | Fri 06 March 2026 | 142.64 (-0.92%) | 143.37 | 139.49 - 144.80 | 1.0959 times | Fri 27 February 2026 | 143.97 (2.92%) | 140.47 | 139.31 - 144.70 | 1.2057 times | Fri 20 February 2026 | 139.89 (-3.03%) | 145.45 | 137.32 - 145.94 | 1.2404 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 0.3955 times | Fri 13 February 2026 | 144.26 (6.6%) | 135.14 | 134.31 - 145.30 | 1.5011 times | Fri 06 February 2026 | 135.33 (1.91%) | 132.79 | 130.79 - 137.28 | 1.463 times | Fri 30 January 2026 | 132.79 (0.48%) | 132.80 | 130.72 - 134.63 | 1.5972 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 134.05 and 143.46
| Monthly Target 1 | 131.36 |
| Monthly Target 2 | 136.74 |
| Monthly Target 3 | 140.77 |
| Monthly Target 4 | 146.15 |
| Monthly Target 5 | 150.18 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 142.12 (-1.28%) | 143.37 | 135.39 - 144.80 | 0.8445 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.1689 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.1033 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.1208 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7232 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.011 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.8931 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8169 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.2479 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.0704 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.5091 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 139.72 |
| 12 day DMA | 139.9 |
| 20 day DMA | 140.93 |
| 35 day DMA | 141.1 |
| 50 day DMA | 138.8 |
| 100 day DMA | 133.36 |
| 150 day DMA | 132.08 |
| 200 day DMA | 128.96 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.26 | 139.33 | 138.77 |
| 12 day EMA | 140.08 | 139.71 | 139.58 |
| 20 day EMA | 140.21 | 140.01 | 139.96 |
| 35 day EMA | 139.18 | 139.01 | 138.93 |
| 50 day EMA | 138.22 | 138.06 | 137.96 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.72 | 138.62 | 137.63 |
| 12 day SMA | 139.9 | 139.77 | 139.78 |
| 20 day SMA | 140.93 | 141.02 | 141.19 |
| 35 day SMA | 141.1 | 140.91 | 140.76 |
| 50 day SMA | 138.8 | 138.61 | 138.45 |
| 100 day SMA | 133.36 | 133.23 | 133.11 |
| 150 day SMA | 132.08 | 131.98 | 131.89 |
| 200 day SMA | 128.96 | 128.83 | 128.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.