Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 127.3 and 129.65
| Daily Target 1 | 126.79 |
| Daily Target 2 | 127.8 |
| Daily Target 3 | 129.14 |
| Daily Target 4 | 130.15 |
| Daily Target 5 | 131.49 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.81 (-0.75%) | 129.70 | 128.13 - 130.48 | 1.0082 times | Fri 25 September 2026 | 129.78 (1.64%) | 127.21 | 126.06 - 129.96 | 1.0233 times | Thu 24 September 2026 | 127.69 (-0.75%) | 128.73 | 127.36 - 129.22 | 0.6495 times | Wed 23 September 2026 | 128.66 (-1.28%) | 129.83 | 128.18 - 130.05 | 0.9678 times | Tue 22 September 2026 | 130.33 (-0.11%) | 130.76 | 129.99 - 131.34 | 0.5989 times | Mon 21 September 2026 | 130.47 (-0.84%) | 132.08 | 130.33 - 132.08 | 0.8174 times | Fri 18 September 2026 | 131.58 (-1.25%) | 132.90 | 131.36 - 132.90 | 2.1277 times | Thu 17 September 2026 | 133.24 (0.41%) | 133.39 | 132.97 - 134.20 | 0.7688 times | Wed 16 September 2026 | 132.69 (0.01%) | 133.77 | 131.72 - 134.05 | 0.8028 times | Tue 15 September 2026 | 132.68 (-0.94%) | 134.10 | 132.25 - 134.15 | 1.2355 times | Mon 14 September 2026 | 133.94 (-1.18%) | 135.92 | 133.77 - 136.53 | 0.9695 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 127.3 and 129.65
| Weekly Target 1 | 126.79 |
| Weekly Target 2 | 127.8 |
| Weekly Target 3 | 129.14 |
| Weekly Target 4 | 130.15 |
| Weekly Target 5 | 131.49 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.81 (-0.75%) | 129.70 | 128.13 - 130.48 | 0.2762 times | Fri 25 September 2026 | 129.78 (-1.37%) | 132.08 | 126.06 - 132.08 | 1.1115 times | Fri 18 September 2026 | 131.58 (-2.92%) | 135.92 | 131.36 - 136.53 | 1.6176 times | Fri 11 September 2026 | 135.54 (-0.12%) | 135.72 | 134.90 - 138.55 | 0.9925 times | Fri 04 September 2026 | 135.70 (-0.06%) | 134.88 | 133.42 - 137.24 | 0.8755 times | Fri 28 August 2026 | 135.78 (-1.03%) | 137.26 | 135.38 - 139.18 | 0.925 times | Fri 21 August 2026 | 137.20 (-3.79%) | 141.95 | 137.10 - 143.88 | 0.8963 times | Fri 14 August 2026 | 142.61 (0.54%) | 140.95 | 138.58 - 143.59 | 1.149 times | Fri 07 August 2026 | 141.84 (-0.75%) | 141.74 | 138.98 - 145.52 | 1.0318 times | Fri 31 July 2026 | 142.91 (-3.81%) | 147.94 | 140.63 - 150.99 | 1.1245 times | Fri 24 July 2026 | 148.57 (0%) | 149.79 | 148.44 - 151.25 | 0.2611 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 121.19 and 133.68
| Monthly Target 1 | 118.65 |
| Monthly Target 2 | 123.73 |
| Monthly Target 3 | 131.14 |
| Monthly Target 4 | 136.22 |
| Monthly Target 5 | 143.63 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.81 (-5.4%) | 136.48 | 126.06 - 138.55 | 1.0387 times | Mon 31 August 2026 | 136.16 (-4.72%) | 141.74 | 133.42 - 145.52 | 0.9395 times | Fri 31 July 2026 | 142.91 (-5.55%) | 150.72 | 140.63 - 154.91 | 1.1247 times | Tue 30 June 2026 | 151.30 (7.86%) | 138.95 | 134.62 - 153.28 | 1.2719 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.0556 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 0.9479 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.799 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 0.9724 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 0.9179 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 0.9324 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.6016 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 129.05 |
| 12 day DMA | 131.28 |
| 20 day DMA | 133.23 |
| 35 day DMA | 135.98 |
| 50 day DMA | 138.81 |
| 100 day DMA | 141.75 |
| 150 day DMA | 142.39 |
| 200 day DMA | 139.93 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.38 | 129.67 | 129.61 |
| 12 day EMA | 131.09 | 131.5 | 131.81 |
| 20 day EMA | 132.86 | 133.29 | 133.66 |
| 35 day EMA | 135.88 | 136.3 | 136.68 |
| 50 day EMA | 138.73 | 139.13 | 139.51 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.05 | 129.39 | 129.75 |
| 12 day SMA | 131.28 | 131.84 | 132.38 |
| 20 day SMA | 133.23 | 133.57 | 133.97 |
| 35 day SMA | 135.98 | 136.35 | 136.67 |
| 50 day SMA | 138.81 | 139.17 | 139.55 |
| 100 day SMA | 141.75 | 141.9 | 142.04 |
| 150 day SMA | 142.39 | 142.48 | 142.57 |
| 200 day SMA | 139.93 | 139.91 | 139.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.