Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 138.78 and 144.64
| Daily Target 1 | 137.74 |
| Daily Target 2 | 139.82 |
| Daily Target 3 | 143.6 |
| Daily Target 4 | 145.68 |
| Daily Target 5 | 149.46 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.90 (-1.73%) | 146.35 | 141.52 - 147.38 | 0.8648 times | Wed 29 July 2026 | 144.40 (-2.85%) | 148.92 | 144.18 - 148.92 | 1.1081 times | Tue 28 July 2026 | 148.64 (0.42%) | 149.69 | 148.02 - 150.99 | 1.186 times | Mon 27 July 2026 | 148.02 (-0.37%) | 147.94 | 147.14 - 149.43 | 1.1234 times | Fri 24 July 2026 | 148.57 (0%) | 149.79 | 148.44 - 151.25 | 1.2519 times | Fri 24 July 2026 | 148.57 (-0.53%) | 149.79 | 148.44 - 151.25 | 1.2519 times | Thu 23 July 2026 | 149.36 (0.42%) | 147.73 | 147.37 - 150.20 | 0.5951 times | Wed 22 July 2026 | 148.74 (2.02%) | 147.93 | 147.32 - 148.96 | 0.8991 times | Tue 21 July 2026 | 145.80 (-0.84%) | 146.65 | 144.89 - 147.12 | 0.8656 times | Mon 20 July 2026 | 147.03 (-1.14%) | 149.13 | 146.57 - 151.27 | 0.854 times | Fri 17 July 2026 | 148.73 (-1.58%) | 152.51 | 148.19 - 153.54 | 1.1713 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 136.98 and 146.45
| Weekly Target 1 | 135.33 |
| Weekly Target 2 | 138.62 |
| Weekly Target 3 | 144.80333333333 |
| Weekly Target 4 | 148.09 |
| Weekly Target 5 | 154.27 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.90 (-4.49%) | 147.94 | 141.52 - 150.99 | 0.8489 times | Fri 24 July 2026 | 148.57 (0%) | 149.79 | 148.44 - 151.25 | 0.2482 times | Fri 24 July 2026 | 148.57 (-0.11%) | 149.13 | 144.89 - 151.27 | 0.8853 times | Fri 17 July 2026 | 148.73 (-1.27%) | 150.49 | 148.19 - 153.54 | 0.9596 times | Fri 10 July 2026 | 150.65 (-2.52%) | 154.30 | 147.93 - 154.91 | 0.7899 times | Thu 02 July 2026 | 154.55 (1.09%) | 152.80 | 149.57 - 154.90 | 1.5505 times | Fri 26 June 2026 | 152.88 (7.38%) | 142.14 | 142.14 - 152.88 | 1.4466 times | Thu 18 June 2026 | 142.37 (-0.43%) | 142.32 | 140.17 - 144.44 | 1.1185 times | Fri 12 June 2026 | 142.98 (1.16%) | 141.00 | 137.95 - 144.19 | 1.1767 times | Fri 05 June 2026 | 141.34 (0.76%) | 138.95 | 134.62 - 141.93 | 0.9758 times | Fri 29 May 2026 | 140.27 (-1.22%) | 142.59 | 139.48 - 144.06 | 0.7733 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 135.02 and 148.41
| Monthly Target 1 | 132.72 |
| Monthly Target 2 | 137.31 |
| Monthly Target 3 | 146.11 |
| Monthly Target 4 | 150.7 |
| Monthly Target 5 | 159.5 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.90 (-6.21%) | 150.72 | 141.52 - 154.91 | 1.1401 times | Tue 30 June 2026 | 151.30 (7.86%) | 138.95 | 134.62 - 153.28 | 1.3512 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.1214 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 1.007 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.8489 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.0331 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 0.9751 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 0.9906 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.6391 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 0.8935 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.7893 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 146.31 |
| 12 day DMA | 147.57 |
| 20 day DMA | 148.67 |
| 35 day DMA | 147.83 |
| 50 day DMA | 145.49 |
| 100 day DMA | 144.53 |
| 150 day DMA | 141.53 |
| 200 day DMA | 138.55 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.37 | 147.11 | 148.47 |
| 12 day EMA | 147.09 | 148.03 | 148.69 |
| 20 day EMA | 147.52 | 148.11 | 148.5 |
| 35 day EMA | 146.51 | 146.78 | 146.92 |
| 50 day EMA | 145.21 | 145.35 | 145.39 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.31 | 147.64 | 148.63 |
| 12 day SMA | 147.57 | 148.19 | 148.79 |
| 20 day SMA | 148.67 | 149.3 | 149.59 |
| 35 day SMA | 147.83 | 147.83 | 147.71 |
| 50 day SMA | 145.49 | 145.49 | 145.42 |
| 100 day SMA | 144.53 | 144.53 | 144.52 |
| 150 day SMA | 141.53 | 141.43 | 141.32 |
| 200 day SMA | 138.55 | 138.51 | 138.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.