Login or Join
HomepageVoyaInfrastructure IDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Infrastructure IDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaInfrastructure
Strong Daily Stock price targets for VoyaInfrastructure IDE are 12.97 and 13.27
| Daily Target 1 | 12.73 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 13.033333333333 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.33 |
Daily price and volume Voya Infrastructure
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.06 (-0.31%) | 13.00 | 12.87 - 13.17 | 1.6319 times | Fri 31 July 2026 | 13.10 (1.47%) | 12.91 | 12.90 - 13.13 | 1.756 times | Thu 30 July 2026 | 12.91 (0.31%) | 12.89 | 12.85 - 12.99 | 1.1037 times | Wed 29 July 2026 | 12.87 (-2.2%) | 13.09 | 12.82 - 13.10 | 1.436 times | Tue 28 July 2026 | 13.16 (-0.3%) | 13.17 | 13.09 - 13.50 | 1.1781 times | Mon 27 July 2026 | 13.20 (-1.79%) | 13.44 | 13.19 - 13.52 | 0.8829 times | Fri 24 July 2026 | 13.44 (0%) | 13.31 | 13.31 - 13.50 | 0.5159 times | Fri 24 July 2026 | 13.44 (0.45%) | 13.31 | 13.31 - 13.50 | 0.5159 times | Thu 23 July 2026 | 13.38 (-0.52%) | 13.36 | 13.31 - 13.52 | 0.5531 times | Wed 22 July 2026 | 13.45 (0.75%) | 13.33 | 13.33 - 13.55 | 0.4266 times | Tue 21 July 2026 | 13.35 (0.23%) | 13.29 | 13.08 - 13.59 | 0.9152 times |
Weekly price and charts VoyaInfrastructure
Strong weekly Stock price targets for VoyaInfrastructure IDE are 12.97 and 13.27
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.033333333333 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Voya Infrastructure
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.06 (-0.31%) | 13.00 | 12.87 - 13.17 | 0.4341 times | Fri 31 July 2026 | 13.10 (-2.53%) | 13.44 | 12.82 - 13.52 | 1.6908 times | Fri 24 July 2026 | 13.44 (0%) | 13.31 | 13.31 - 13.50 | 0.1372 times | Fri 24 July 2026 | 13.44 (-0.22%) | 13.45 | 13.08 - 13.59 | 0.8279 times | Fri 17 July 2026 | 13.47 (-0.66%) | 13.58 | 13.43 - 13.90 | 0.8279 times | Fri 10 July 2026 | 13.56 (-2.02%) | 13.82 | 13.34 - 13.97 | 0.9571 times | Thu 02 July 2026 | 13.84 (1.91%) | 13.65 | 13.61 - 13.98 | 1.0634 times | Fri 26 June 2026 | 13.58 (-1.45%) | 13.77 | 13.56 - 13.90 | 1.1485 times | Thu 18 June 2026 | 13.78 (0.22%) | 13.91 | 13.58 - 14.05 | 1.4454 times | Fri 12 June 2026 | 13.75 (-0.72%) | 13.93 | 13.37 - 13.99 | 1.4678 times | Fri 05 June 2026 | 13.85 (-1.28%) | 13.94 | 13.81 - 14.01 | 0.8312 times |
Monthly price and charts VoyaInfrastructure
Strong monthly Stock price targets for VoyaInfrastructure IDE are 12.97 and 13.27
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.033333333333 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Voya Infrastructure
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.06 (-0.31%) | 13.00 | 12.87 - 13.17 | 0.0703 times | Fri 31 July 2026 | 13.10 (-5.35%) | 13.79 | 12.82 - 13.97 | 0.7772 times | Tue 30 June 2026 | 13.84 (-1.35%) | 13.94 | 13.37 - 14.05 | 0.9073 times | Fri 29 May 2026 | 14.03 (1.52%) | 13.72 | 13.38 - 14.09 | 0.729 times | Thu 30 April 2026 | 13.82 (10.74%) | 12.49 | 12.40 - 13.86 | 1.1984 times | Tue 31 March 2026 | 12.48 (-12.61%) | 14.08 | 12.15 - 14.27 | 1.375 times | Fri 27 February 2026 | 14.28 (6.09%) | 13.40 | 13.23 - 14.30 | 1.3612 times | Fri 30 January 2026 | 13.46 (9.43%) | 12.34 | 12.25 - 13.52 | 1.5347 times | Wed 31 December 2025 | 12.30 (4.06%) | 11.66 | 11.60 - 12.35 | 1.0257 times | Fri 28 November 2025 | 11.82 (-3.98%) | 12.08 | 11.36 - 12.29 | 1.0213 times | Fri 31 October 2025 | 12.31 (1.48%) | 12.05 | 11.88 - 12.42 | 0.8293 times |
Indicator Analysis of VoyaInfrastructure
Please login to view indicator analysis. or View indicator analysis of VoyaInfrastructure IDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Infrastructure IDE
DMA (daily moving average) of Voya Infrastructure IDE
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Voya Infrastructure IDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.08 | 13.07 |
| 12 day EMA | 13.21 | 13.24 | 13.27 |
| 20 day EMA | 13.32 | 13.35 | 13.38 |
| 35 day EMA | 13.46 | 13.48 | 13.5 |
| 50 day EMA | 13.58 | 13.6 | 13.62 |
SMA (simple moving average) of Voya Infrastructure IDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.05 | 13.12 |
| 12 day SMA | 13.22 | 13.26 | 13.31 |
| 20 day SMA | 13.36 | 13.39 | 13.43 |
| 35 day SMA | 13.54 | 13.56 | 13.57 |
| 50 day SMA | 13.62 | 13.63 | 13.65 |
| 100 day SMA | 13.41 | 13.41 | 13.41 |
| 150 day SMA | 13.39 | 13.38 | 13.38 |
| 200 day SMA | 13.04 | 13.03 | 13.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.