Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 47.93 and 48.88
| Daily Target 1 | 47.75 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 48.7 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 49.65 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.47 (-1.62%) | 49.15 | 48.34 - 49.29 | 0.7924 times | Wed 01 April 2026 | 49.27 (0.35%) | 49.12 | 48.65 - 49.56 | 0.8743 times | Tue 31 March 2026 | 49.10 (0.16%) | 49.25 | 48.74 - 49.70 | 1.2149 times | Mon 30 March 2026 | 49.02 (3.37%) | 47.63 | 47.58 - 49.19 | 1.3534 times | Fri 27 March 2026 | 47.42 (-1.23%) | 47.77 | 47.16 - 47.94 | 1.41 times | Thu 26 March 2026 | 48.01 (1.03%) | 47.04 | 47.04 - 48.41 | 1.047 times | Wed 25 March 2026 | 47.52 (-1.19%) | 48.42 | 47.42 - 48.42 | 0.7092 times | Tue 24 March 2026 | 48.09 (-0.37%) | 48.24 | 47.82 - 48.85 | 1.1498 times | Mon 23 March 2026 | 48.27 (1.3%) | 48.32 | 47.80 - 48.47 | 1.1379 times | Fri 20 March 2026 | 47.65 (-0.36%) | 47.88 | 47.32 - 47.88 | 0.3111 times | Thu 19 March 2026 | 47.82 (-0.37%) | 46.93 | 46.93 - 48.20 | 0.546 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 48.03 and 50.15
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 48.583333333333 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.47 (2.21%) | 47.63 | 47.58 - 49.70 | 0.9022 times | Fri 27 March 2026 | 47.42 (-0.48%) | 48.32 | 47.04 - 48.85 | 1.1619 times | Fri 20 March 2026 | 47.65 (-2.22%) | 48.69 | 46.93 - 49.15 | 0.7804 times | Fri 13 March 2026 | 48.73 (-5.27%) | 50.87 | 46.48 - 51.94 | 1.2675 times | Fri 06 March 2026 | 51.44 (0.96%) | 50.50 | 50.44 - 52.78 | 1.0905 times | Fri 27 February 2026 | 50.95 (2.68%) | 49.20 | 48.90 - 51.06 | 0.9353 times | Fri 20 February 2026 | 49.62 (1.76%) | 48.86 | 47.89 - 49.99 | 1.2072 times | Fri 13 February 2026 | 48.76 (0%) | 47.92 | 47.70 - 49.19 | 0.3266 times | Fri 13 February 2026 | 48.76 (1.04%) | 48.26 | 47.00 - 49.71 | 1.1854 times | Fri 06 February 2026 | 48.26 (-0.76%) | 48.63 | 46.63 - 49.75 | 1.1431 times | Fri 30 January 2026 | 48.63 (0.64%) | 48.37 | 47.08 - 48.94 | 0.8548 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 47.8 and 49.02
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 48.79 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.47 (-1.28%) | 49.12 | 48.34 - 49.56 | 0.0722 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.985 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.9749 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.838 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.4987 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.7124 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.354 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.4638 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.8421 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.259 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.7072 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 48.22 |
| 20 day DMA | 48.97 |
| 35 day DMA | 49.36 |
| 50 day DMA | 49.07 |
| 100 day DMA | 49.93 |
| 150 day DMA | 52.39 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 48.76 | 48.5 |
| 12 day EMA | 48.62 | 48.65 | 48.54 |
| 20 day EMA | 48.83 | 48.87 | 48.83 |
| 35 day EMA | 48.93 | 48.96 | 48.94 |
| 50 day EMA | 49.14 | 49.17 | 49.17 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.56 | 48.21 |
| 12 day SMA | 48.22 | 48.17 | 48.12 |
| 20 day SMA | 48.97 | 49.17 | 49.3 |
| 35 day SMA | 49.36 | 49.36 | 49.35 |
| 50 day SMA | 49.07 | 49.09 | 49.09 |
| 100 day SMA | 49.93 | 49.95 | 49.97 |
| 150 day SMA | 52.39 | 52.49 | 52.58 |
| 200 day SMA | 54.87 | 54.96 | 55.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.