Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 65.36 and 66.53
| Daily Target 1 | 65.16 |
| Daily Target 2 | 65.55 |
| Daily Target 3 | 66.33 |
| Daily Target 4 | 66.72 |
| Daily Target 5 | 67.5 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.94 (-1.73%) | 66.62 | 65.94 - 67.11 | 0.8666 times | Wed 29 July 2026 | 67.10 (-1.15%) | 67.76 | 66.85 - 68.31 | 1.1216 times | Tue 28 July 2026 | 67.88 (3.26%) | 66.58 | 65.68 - 68.03 | 1.0658 times | Mon 27 July 2026 | 65.74 (2.24%) | 64.51 | 64.46 - 66.59 | 0.8868 times | Fri 24 July 2026 | 64.30 (0%) | 63.01 | 62.69 - 64.76 | 0.9588 times | Fri 24 July 2026 | 64.30 (2.54%) | 63.01 | 62.69 - 64.76 | 0.9588 times | Thu 23 July 2026 | 62.71 (-2.34%) | 63.82 | 61.69 - 63.82 | 1.381 times | Wed 22 July 2026 | 64.21 (1.36%) | 63.75 | 62.86 - 64.26 | 1.1097 times | Tue 21 July 2026 | 63.35 (0.49%) | 62.64 | 62.64 - 63.60 | 0.7531 times | Mon 20 July 2026 | 63.04 (-0.19%) | 62.89 | 62.22 - 64.04 | 0.8977 times | Fri 17 July 2026 | 63.16 (-0.74%) | 63.39 | 61.70 - 63.99 | 0.7014 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 65.2 and 69.05
| Weekly Target 1 | 62.39 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 66.236666666667 |
| Weekly Target 4 | 68.01 |
| Weekly Target 5 | 70.09 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.94 (2.55%) | 64.51 | 64.46 - 68.31 | 0.8463 times | Fri 24 July 2026 | 64.30 (0%) | 63.01 | 62.69 - 64.76 | 0.2059 times | Fri 24 July 2026 | 64.30 (1.8%) | 62.89 | 61.69 - 64.76 | 1.0954 times | Fri 17 July 2026 | 63.16 (3.37%) | 61.23 | 60.17 - 64.22 | 0.8886 times | Fri 10 July 2026 | 61.10 (3.88%) | 58.98 | 58.56 - 61.96 | 0.832 times | Thu 02 July 2026 | 58.82 (2.58%) | 56.95 | 56.51 - 59.46 | 0.738 times | Fri 26 June 2026 | 57.34 (3.46%) | 54.82 | 51.55 - 57.46 | 1.7291 times | Thu 18 June 2026 | 55.42 (1.45%) | 54.78 | 52.49 - 55.73 | 1.6175 times | Fri 12 June 2026 | 54.63 (-2.59%) | 55.95 | 53.82 - 57.16 | 0.8827 times | Fri 05 June 2026 | 56.08 (1.67%) | 55.16 | 52.01 - 58.44 | 1.1645 times | Fri 29 May 2026 | 55.16 (4.27%) | 52.75 | 51.63 - 55.97 | 0.5958 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 61.76 and 72.49
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 63.943333333333 |
| Monthly Target 4 | 70.31 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.94 (13.38%) | 58.79 | 57.58 - 68.31 | 1.1296 times | Tue 30 June 2026 | 58.16 (5.44%) | 55.16 | 51.55 - 58.65 | 1.5416 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.6998 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.6826 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.9205 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.9111 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.7831 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.4005 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6658 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.2653 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.3679 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 64.61 |
| 20 day DMA | 63.21 |
| 35 day DMA | 59.95 |
| 50 day DMA | 58.28 |
| 100 day DMA | 54.42 |
| 150 day DMA | 52.93 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 66.09 | 65.59 |
| 12 day EMA | 64.66 | 64.43 | 63.95 |
| 20 day EMA | 63.19 | 62.9 | 62.46 |
| 35 day EMA | 60.94 | 60.65 | 60.27 |
| 50 day EMA | 58.6 | 58.3 | 57.94 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 65.86 | 64.99 |
| 12 day SMA | 64.61 | 64.36 | 63.96 |
| 20 day SMA | 63.21 | 62.86 | 62.4 |
| 35 day SMA | 59.95 | 59.65 | 59.34 |
| 50 day SMA | 58.28 | 58.02 | 57.74 |
| 100 day SMA | 54.42 | 54.27 | 54.11 |
| 150 day SMA | 52.93 | 52.83 | 52.73 |
| 200 day SMA | 52.29 | 52.2 | 52.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.