Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 548.08 and 567.6
| Daily Target 1 | 544.66 |
| Daily Target 2 | 551.49 |
| Daily Target 3 | 564.18 |
| Daily Target 4 | 571.01 |
| Daily Target 5 | 583.7 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 558.32 (-2.61%) | 576.53 | 557.35 - 576.87 | 1.1433 times | Thu 26 March 2026 | 573.29 (-0.42%) | 575.26 | 570.98 - 586.21 | 1.1097 times | Wed 25 March 2026 | 575.72 (0.97%) | 581.10 | 562.35 - 581.63 | 1.0776 times | Tue 24 March 2026 | 570.21 (-1.43%) | 573.40 | 565.33 - 576.51 | 0.9277 times | Mon 23 March 2026 | 578.51 (0.22%) | 592.60 | 577.91 - 594.77 | 1.0673 times | Fri 20 March 2026 | 577.26 (-0.47%) | 576.78 | 569.89 - 581.36 | 0.561 times | Thu 19 March 2026 | 580.01 (-1.19%) | 577.62 | 575.51 - 586.01 | 0.5368 times | Tue 17 March 2026 | 586.98 (0.1%) | 591.85 | 586.61 - 599.97 | 1.0951 times | Mon 16 March 2026 | 586.37 (2.19%) | 577.51 | 576.54 - 592.59 | 1.3104 times | Fri 13 March 2026 | 573.82 (0.46%) | 576.24 | 567.62 - 578.29 | 1.171 times | Thu 12 March 2026 | 571.21 (-4.88%) | 592.87 | 570.35 - 596.24 | 2.0546 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 539.13 and 576.55
| Weekly Target 1 | 532.73 |
| Weekly Target 2 | 545.52 |
| Weekly Target 3 | 570.14666666667 |
| Weekly Target 4 | 582.94 |
| Weekly Target 5 | 607.57 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 558.32 (-3.28%) | 592.60 | 557.35 - 594.77 | 0.9448 times | Fri 20 March 2026 | 577.26 (0.6%) | 577.51 | 569.89 - 599.97 | 0.6215 times | Fri 13 March 2026 | 573.82 (-5.69%) | 601.52 | 567.62 - 611.62 | 0.976 times | Fri 06 March 2026 | 608.41 (-7.36%) | 639.48 | 594.94 - 651.06 | 1.255 times | Fri 27 February 2026 | 656.73 (3.31%) | 628.94 | 617.00 - 666.14 | 1.3769 times | Fri 20 February 2026 | 635.66 (1%) | 628.36 | 623.28 - 639.29 | 0.6365 times | Fri 13 February 2026 | 629.35 (0%) | 616.77 | 606.04 - 636.05 | 0.2476 times | Fri 13 February 2026 | 629.35 (-2.37%) | 647.72 | 606.04 - 651.57 | 1.1757 times | Fri 06 February 2026 | 644.61 (-3.86%) | 657.01 | 622.37 - 658.75 | 1.6107 times | Fri 30 January 2026 | 670.46 (-3.37%) | 691.04 | 668.99 - 705.82 | 1.1552 times | Fri 23 January 2026 | 693.85 (-3.01%) | 693.79 | 681.00 - 709.23 | 0.8423 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 510.98 and 604.69
| Monthly Target 1 | 495.2 |
| Monthly Target 2 | 526.76 |
| Monthly Target 3 | 588.91 |
| Monthly Target 4 | 620.47 |
| Monthly Target 5 | 682.62 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 558.32 (-14.98%) | 639.48 | 557.35 - 651.06 | 0.807 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.0727 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9197 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0766 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.0897 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 1.0424 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8438 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.1183 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.1342 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.8956 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.444 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 571.21 |
| 12 day DMA | 577.69 |
| 20 day DMA | 600.42 |
| 35 day DMA | 616.14 |
| 50 day DMA | 636.25 |
| 100 day DMA | 670.13 |
| 150 day DMA | 659.49 |
| 200 day DMA | 635.58 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.98 | 575.81 | 577.07 |
| 12 day EMA | 581.68 | 585.92 | 588.22 |
| 20 day EMA | 594.58 | 598.39 | 601.03 |
| 35 day EMA | 615.91 | 619.3 | 622.01 |
| 50 day EMA | 636.25 | 639.43 | 642.13 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.21 | 575 | 576.34 |
| 12 day SMA | 577.69 | 582.03 | 584.96 |
| 20 day SMA | 600.42 | 605.37 | 609.17 |
| 35 day SMA | 616.14 | 618.55 | 620.25 |
| 50 day SMA | 636.25 | 639.37 | 642.4 |
| 100 day SMA | 670.13 | 670.83 | 671.38 |
| 150 day SMA | 659.49 | 659.99 | 660.43 |
| 200 day SMA | 635.58 | 635.41 | 635.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.