Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 530.44 and 547.23
| Daily Target 1 | 518.44 |
| Daily Target 2 | 525.65 |
| Daily Target 3 | 535.23 |
| Daily Target 4 | 542.44 |
| Daily Target 5 | 552.02 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 532.86 (0.79%) | 528.68 | 528.02 - 544.81 | 1.15 times | Wed 13 May 2026 | 528.68 (-0.98%) | 531.80 | 523.38 - 533.39 | 0.8791 times | Tue 12 May 2026 | 533.92 (0.36%) | 534.24 | 532.97 - 543.38 | 0.9863 times | Mon 11 May 2026 | 532.00 (-5.02%) | 559.90 | 524.62 - 559.90 | 1.1141 times | Fri 08 May 2026 | 560.11 (-2.11%) | 572.20 | 555.19 - 572.20 | 0.6973 times | Thu 07 May 2026 | 572.20 (-1.21%) | 581.12 | 566.02 - 585.12 | 1.1104 times | Wed 06 May 2026 | 579.23 (0%) | 561.85 | 550.45 - 580.65 | 0.9733 times | Wed 06 May 2026 | 579.23 (2.89%) | 561.85 | 550.45 - 580.65 | 0.9733 times | Tue 05 May 2026 | 562.97 (-0.03%) | 569.21 | 550.00 - 584.72 | 1.0747 times | Mon 04 May 2026 | 563.12 (-0.76%) | 564.51 | 554.03 - 570.63 | 1.0415 times | Fri 01 May 2026 | 567.46 (1.19%) | 564.70 | 555.57 - 572.28 | 0.8934 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 509.86 and 546.38
| Weekly Target 1 | 502.19 |
| Weekly Target 2 | 517.53 |
| Weekly Target 3 | 538.71333333333 |
| Weekly Target 4 | 554.05 |
| Weekly Target 5 | 575.23 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 532.86 (-4.87%) | 559.90 | 523.38 - 559.90 | 1.2036 times | Fri 08 May 2026 | 560.11 (-3.3%) | 561.85 | 550.45 - 585.12 | 0.8106 times | Wed 06 May 2026 | 579.23 (2.07%) | 564.51 | 550.00 - 584.72 | 0.9004 times | Fri 01 May 2026 | 567.46 (0.27%) | 563.47 | 544.01 - 579.61 | 1.3431 times | Fri 24 April 2026 | 565.93 (-3.96%) | 582.67 | 552.00 - 592.51 | 1.1978 times | Fri 17 April 2026 | 589.25 (4.66%) | 559.33 | 558.31 - 594.52 | 0.8955 times | Fri 10 April 2026 | 563.00 (-1.15%) | 566.17 | 559.39 - 605.82 | 1.1122 times | Thu 02 April 2026 | 569.55 (2.01%) | 560.95 | 548.51 - 575.42 | 1.0698 times | Fri 27 March 2026 | 558.32 (-3.28%) | 592.60 | 557.35 - 594.77 | 0.885 times | Fri 20 March 2026 | 577.26 (0.6%) | 577.51 | 569.89 - 599.97 | 0.5821 times | Fri 13 March 2026 | 573.82 (-5.69%) | 601.52 | 567.62 - 611.62 | 0.9142 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 497.25 and 558.99
| Monthly Target 1 | 485.38 |
| Monthly Target 2 | 509.12 |
| Monthly Target 3 | 547.12 |
| Monthly Target 4 | 570.86 |
| Monthly Target 5 | 608.86 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 532.86 (-4.98%) | 564.70 | 523.38 - 585.12 | 0.7272 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.1018 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.9401 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.0829 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9284 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0868 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.1 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 1.0522 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8518 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.1289 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.145 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 537.51 |
| 12 day DMA | 556.05 |
| 20 day DMA | 561.34 |
| 35 day DMA | 566.52 |
| 50 day DMA | 573.77 |
| 100 day DMA | 622.29 |
| 150 day DMA | 642.94 |
| 200 day DMA | 641.15 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.99 | 542.06 | 548.75 |
| 12 day EMA | 550.91 | 554.19 | 558.83 |
| 20 day EMA | 558.26 | 560.93 | 564.32 |
| 35 day EMA | 568.36 | 570.45 | 572.91 |
| 50 day EMA | 576.29 | 578.06 | 580.07 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.51 | 545.38 | 555.49 |
| 12 day SMA | 556.05 | 557.78 | 561.08 |
| 20 day SMA | 561.34 | 564.16 | 566.22 |
| 35 day SMA | 566.52 | 567.67 | 569.02 |
| 50 day SMA | 573.77 | 575.82 | 577.98 |
| 100 day SMA | 622.29 | 623.93 | 625.6 |
| 150 day SMA | 642.94 | 643.59 | 644.25 |
| 200 day SMA | 641.15 | 641.35 | 641.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.