Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 554.2 and 567.92
| Daily Target 1 | 543.43 |
| Daily Target 2 | 551.25 |
| Daily Target 3 | 557.15 |
| Daily Target 4 | 564.97 |
| Daily Target 5 | 570.87 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 559.07 (0.05%) | 553.08 | 549.33 - 563.05 | 1.3145 times | Thu 30 July 2026 | 558.80 (-1.93%) | 561.93 | 554.21 - 564.59 | 1.069 times | Wed 29 July 2026 | 569.77 (0.04%) | 567.59 | 562.21 - 575.20 | 0.9484 times | Tue 28 July 2026 | 569.54 (2.4%) | 564.94 | 564.94 - 578.55 | 0.9296 times | Mon 27 July 2026 | 556.20 (2.18%) | 550.77 | 547.99 - 563.86 | 1.068 times | Fri 24 July 2026 | 544.32 (0%) | 539.47 | 535.85 - 547.68 | 0.9111 times | Fri 24 July 2026 | 544.32 (0.92%) | 539.47 | 535.85 - 547.68 | 0.9111 times | Thu 23 July 2026 | 539.36 (-1.03%) | 542.17 | 534.36 - 547.61 | 0.9569 times | Wed 22 July 2026 | 545.00 (-1.35%) | 554.62 | 543.01 - 556.97 | 0.9974 times | Tue 21 July 2026 | 552.46 (-2.01%) | 553.01 | 545.57 - 562.02 | 0.894 times | Mon 20 July 2026 | 563.81 (-0.64%) | 569.95 | 561.02 - 569.95 | 0.8498 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 553.53 and 584.09
| Weekly Target 1 | 531.31 |
| Weekly Target 2 | 545.19 |
| Weekly Target 3 | 561.87 |
| Weekly Target 4 | 575.75 |
| Weekly Target 5 | 592.43 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 559.07 (2.71%) | 550.77 | 547.99 - 578.55 | 0.9851 times | Fri 24 July 2026 | 544.32 (0%) | 539.47 | 535.85 - 547.68 | 0.1684 times | Fri 24 July 2026 | 544.32 (-4.07%) | 569.95 | 534.36 - 569.95 | 0.8519 times | Fri 17 July 2026 | 567.44 (0.67%) | 560.36 | 536.14 - 581.37 | 1.1972 times | Fri 10 July 2026 | 563.65 (1.05%) | 561.40 | 547.38 - 577.15 | 0.8983 times | Thu 02 July 2026 | 557.80 (1.14%) | 551.92 | 518.55 - 559.91 | 1.1706 times | Fri 26 June 2026 | 551.50 (-1.88%) | 555.92 | 538.44 - 570.84 | 1.4891 times | Thu 18 June 2026 | 562.09 (0.22%) | 565.17 | 543.89 - 574.08 | 1.1228 times | Fri 12 June 2026 | 560.88 (-0.23%) | 560.23 | 549.97 - 581.47 | 0.9794 times | Fri 05 June 2026 | 562.16 (-0.24%) | 555.96 | 547.57 - 577.49 | 1.1372 times | Fri 29 May 2026 | 563.53 (0.74%) | 554.72 | 547.90 - 573.49 | 1.1833 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 543.89 and 596.55
| Monthly Target 1 | 503.72 |
| Monthly Target 2 | 531.4 |
| Monthly Target 3 | 556.38333333333 |
| Monthly Target 4 | 584.06 |
| Monthly Target 5 | 609.04 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 559.07 (6.2%) | 533.61 | 528.71 - 581.37 | 1.0574 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.207 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.2258 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 0.9836 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.8392 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 0.9667 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8288 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 0.9702 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 0.982 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9394 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.7604 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 562.68 |
| 12 day DMA | 555.84 |
| 20 day DMA | 557.81 |
| 35 day DMA | 555.25 |
| 50 day DMA | 556.92 |
| 100 day DMA | 562.23 |
| 150 day DMA | 596.51 |
| 200 day DMA | 619.74 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.82 | 560.19 | 560.89 |
| 12 day EMA | 557.65 | 557.39 | 557.13 |
| 20 day EMA | 556.72 | 556.47 | 556.22 |
| 35 day EMA | 556.46 | 556.31 | 556.16 |
| 50 day EMA | 556.22 | 556.1 | 555.99 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.68 | 559.73 | 556.83 |
| 12 day SMA | 555.84 | 557.25 | 557.1 |
| 20 day SMA | 557.81 | 558.11 | 558.06 |
| 35 day SMA | 555.25 | 555.22 | 555.16 |
| 50 day SMA | 556.92 | 556.81 | 556.56 |
| 100 day SMA | 562.23 | 562.74 | 563.24 |
| 150 day SMA | 596.51 | 597.37 | 598.19 |
| 200 day SMA | 619.74 | 620.13 | 620.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.