IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong Daily Stock price targets for IdexxLaboratories IDXX are 522.09 and 537.12

Daily Target 1509.75
Daily Target 2519.4
Daily Target 3524.77666666667
Daily Target 4534.43
Daily Target 5539.81

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 529.06 (1.89%) 516.53 515.12 - 530.15 0.7887 times
Fri 25 September 2026 519.26 (1.14%) 510.94 507.01 - 520.16 0.6663 times
Thu 24 September 2026 513.39 (-1.65%) 520.88 511.73 - 524.12 0.6605 times
Wed 23 September 2026 522.02 (0.1%) 517.20 516.88 - 523.22 0.7327 times
Tue 22 September 2026 521.50 (1.2%) 519.27 511.73 - 523.95 0.9589 times
Mon 21 September 2026 515.30 (0.71%) 511.65 506.22 - 518.96 1.0328 times
Fri 18 September 2026 511.65 (1.02%) 506.48 505.21 - 516.43 2.2632 times
Thu 17 September 2026 506.48 (-1.39%) 514.33 501.98 - 514.37 0.9253 times
Wed 16 September 2026 513.62 (0.57%) 511.56 509.02 - 520.41 0.7567 times
Tue 15 September 2026 510.73 (0.23%) 507.73 502.40 - 516.02 1.2147 times
Mon 14 September 2026 509.56 (0.96%) 510.83 505.02 - 515.48 0.9139 times

Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 522.09 and 537.12

Weekly Target 1509.75
Weekly Target 2519.4
Weekly Target 3524.77666666667
Weekly Target 4534.43
Weekly Target 5539.81

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 529.06 (1.89%) 516.53 515.12 - 530.15 0.157 times
Fri 25 September 2026 519.26 (1.49%) 511.65 506.22 - 524.12 0.8066 times
Fri 18 September 2026 511.65 (1.38%) 510.83 501.98 - 520.41 1.2093 times
Fri 11 September 2026 504.70 (-5.73%) 528.42 500.61 - 529.02 0.7987 times
Fri 04 September 2026 535.38 (-3.53%) 547.68 522.05 - 561.24 1.1261 times
Fri 28 August 2026 554.99 (-0.35%) 559.21 542.01 - 562.19 0.7234 times
Fri 21 August 2026 556.93 (1.08%) 556.39 538.20 - 575.56 1.1458 times
Fri 14 August 2026 550.96 (-6.09%) 581.90 549.19 - 602.00 1.026 times
Fri 07 August 2026 586.67 (4.94%) 569.68 560.58 - 624.15 1.9821 times
Fri 31 July 2026 559.07 (2.71%) 550.77 547.99 - 578.55 1.025 times
Fri 24 July 2026 544.32 (0%) 539.47 535.85 - 547.68 0.1752 times

weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 485.93 and 543.74

Monthly Target 1471.55
Monthly Target 2500.31
Monthly Target 3529.36333333333
Monthly Target 4558.12
Monthly Target 5587.17

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 529.06 (-4.96%) 555.95 500.61 - 558.42 0.8282 times
Mon 31 August 2026 556.69 (-0.43%) 569.68 538.20 - 624.15 1.1187 times
Fri 31 July 2026 559.07 (6.2%) 533.61 528.71 - 581.37 1.054 times
Tue 30 June 2026 526.44 (-6.58%) 555.96 518.55 - 581.47 1.2031 times
Fri 29 May 2026 563.53 (0.49%) 564.70 523.38 - 585.12 1.2219 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 0.9805 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.8366 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 0.9637 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.8262 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 0.9671 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 0.9789 times

monthly chart IdexxLaboratories

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 521.05
12 day DMA 514.77
20 day DMA 521.23
35 day DMA 537.8
50 day DMA 545.58
100 day DMA 550.21
150 day DMA 562.31
200 day DMA 590.94

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA521.18517.24516.23
12 day EMA520518.35518.19
20 day EMA524.04523.51523.96
35 day EMA532.9533.13533.95
50 day EMA544.43545.06546.11

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA521.05518.29516.77
12 day SMA514.77512.9512.55
20 day SMA521.23522.53523.82
35 day SMA537.8539.45541.47
50 day SMA545.58546.28547.24
100 day SMA550.21550.71551.31
150 day SMA562.31562.93563.71
200 day SMA590.94591.8592.7
Back to top | Use Dark Theme