Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 95.24 and 95.6
| Daily Target 1 | 95.16 |
| Daily Target 2 | 95.31 |
| Daily Target 3 | 95.52 |
| Daily Target 4 | 95.67 |
| Daily Target 5 | 95.88 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 95.46 (0.23%) | 95.72 | 95.37 - 95.73 | 0.9815 times | Tue 07 April 2026 | 95.24 (0.24%) | 95.14 | 94.76 - 95.29 | 0.4852 times | Mon 06 April 2026 | 95.01 (-0.26%) | 95.00 | 94.91 - 95.18 | 0.4949 times | Thu 02 April 2026 | 95.26 (0.23%) | 95.03 | 95.01 - 95.39 | 1.0678 times | Wed 01 April 2026 | 95.04 (-0.42%) | 95.08 | 95.02 - 95.29 | 1.099 times | Tue 31 March 2026 | 95.44 (0.18%) | 95.54 | 95.35 - 95.68 | 1.5118 times | Mon 30 March 2026 | 95.27 (0.71%) | 95.20 | 95.13 - 95.39 | 1.2508 times | Fri 27 March 2026 | 94.60 (-0.01%) | 94.37 | 94.36 - 94.78 | 0.9243 times | Thu 26 March 2026 | 94.61 (-0.79%) | 95.00 | 94.60 - 95.28 | 0.8926 times | Wed 25 March 2026 | 95.36 (0.53%) | 95.29 | 95.14 - 95.40 | 1.2921 times | Tue 24 March 2026 | 94.86 (-0.34%) | 94.79 | 94.62 - 95.08 | 1.6039 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 95.11 and 96.08
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 94.9 |
| Weekly Target 3 | 95.316666666667 |
| Weekly Target 4 | 95.87 |
| Weekly Target 5 | 96.29 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 95.46 (0.21%) | 95.00 | 94.76 - 95.73 | 0.5096 times | Thu 02 April 2026 | 95.26 (0.7%) | 95.20 | 95.01 - 95.68 | 1.2807 times | Fri 27 March 2026 | 94.60 (-0.3%) | 95.00 | 94.36 - 95.43 | 1.8212 times | Fri 20 March 2026 | 94.88 (-0.74%) | 95.98 | 94.85 - 96.28 | 1.0414 times | Fri 13 March 2026 | 95.59 (-0.89%) | 96.15 | 95.55 - 96.80 | 0.8905 times | Fri 06 March 2026 | 96.45 (-1.57%) | 97.38 | 96.17 - 97.39 | 1.4597 times | Fri 27 February 2026 | 97.99 (0.93%) | 97.17 | 97.17 - 98.05 | 0.9744 times | Fri 20 February 2026 | 97.09 (-0.12%) | 97.25 | 96.89 - 97.31 | 0.6854 times | Fri 13 February 2026 | 97.21 (0%) | 97.12 | 97.09 - 97.26 | 0.246 times | Fri 13 February 2026 | 97.21 (1.19%) | 96.01 | 95.93 - 97.26 | 1.091 times | Fri 06 February 2026 | 96.07 (0.16%) | 95.67 | 95.37 - 96.13 | 0.9144 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 95.11 and 96.08
| Monthly Target 1 | 94.35 |
| Monthly Target 2 | 94.9 |
| Monthly Target 3 | 95.316666666667 |
| Monthly Target 4 | 95.87 |
| Monthly Target 5 | 96.29 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 95.46 (0.02%) | 95.08 | 94.76 - 95.73 | 0.2945 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.6283 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.0739 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.078 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9297 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1283 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.0923 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.0627 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.8786 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.8338 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.8751 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 95.2 |
| 12 day DMA | 95.11 |
| 20 day DMA | 95.41 |
| 35 day DMA | 96.16 |
| 50 day DMA | 96.14 |
| 100 day DMA | 96.31 |
| 150 day DMA | 96.48 |
| 200 day DMA | 96.14 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 95.16 | 95.12 |
| 12 day EMA | 95.3 | 95.27 | 95.27 |
| 20 day EMA | 95.5 | 95.5 | 95.53 |
| 35 day EMA | 95.7 | 95.71 | 95.74 |
| 50 day EMA | 96.03 | 96.05 | 96.08 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.2 | 95.2 | 95.2 |
| 12 day SMA | 95.11 | 95.06 | 95.11 |
| 20 day SMA | 95.41 | 95.46 | 95.52 |
| 35 day SMA | 96.16 | 96.21 | 96.25 |
| 50 day SMA | 96.14 | 96.15 | 96.16 |
| 100 day SMA | 96.31 | 96.32 | 96.34 |
| 150 day SMA | 96.48 | 96.48 | 96.49 |
| 200 day SMA | 96.14 | 96.14 | 96.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.