Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 116.24 and 116.53

Daily Target 1116.16
Daily Target 2116.31
Daily Target 3116.44666666667
Daily Target 4116.6
Daily Target 5116.74

Daily price and volume Ishares 3

Date Closing Open Range Volume
Fri 31 July 2026 116.47 (-0.15%) 116.56 116.29 - 116.58 0.6693 times
Thu 30 July 2026 116.64 (0.06%) 116.68 116.57 - 116.74 0.5181 times
Wed 29 July 2026 116.57 (-0.09%) 116.57 116.41 - 116.79 1.1542 times
Tue 28 July 2026 116.68 (0.19%) 116.59 116.59 - 116.80 0.6225 times
Mon 27 July 2026 116.46 (0.11%) 116.42 116.39 - 116.55 0.4624 times
Fri 24 July 2026 116.33 (0%) 116.28 116.25 - 116.46 2.5311 times
Fri 24 July 2026 116.33 (0.15%) 116.28 116.25 - 116.46 2.5311 times
Thu 23 July 2026 116.16 (-0.17%) 116.14 116.07 - 116.20 0.5409 times
Wed 22 July 2026 116.36 (-0.16%) 116.54 116.35 - 116.54 0.5262 times
Tue 21 July 2026 116.55 (-0.18%) 116.66 116.52 - 116.66 0.444 times
Mon 20 July 2026 116.76 (-0.19%) 116.89 116.67 - 116.91 0.7573 times

Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 116.38 and 116.89

Weekly Target 1116.01
Weekly Target 2116.24
Weekly Target 3116.52
Weekly Target 4116.75
Weekly Target 5117.03

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Fri 31 July 2026 116.47 (0.12%) 116.42 116.29 - 116.80 0.977 times
Fri 24 July 2026 116.33 (0%) 116.28 116.25 - 116.46 0.7217 times
Fri 24 July 2026 116.33 (-0.56%) 116.89 116.07 - 116.91 1.3684 times
Fri 17 July 2026 116.98 (0.18%) 116.66 116.43 - 117.23 1.1896 times
Fri 10 July 2026 116.77 (-0.29%) 117.13 116.53 - 117.20 0.8636 times
Thu 02 July 2026 117.11 (-0.59%) 117.75 116.93 - 117.80 0.847 times
Fri 26 June 2026 117.81 (0.53%) 117.00 116.90 - 117.85 1.0678 times
Thu 18 June 2026 117.19 (-0.02%) 117.43 116.88 - 117.58 0.7943 times
Fri 12 June 2026 117.21 (0.41%) 116.89 116.70 - 117.38 1.1981 times
Fri 05 June 2026 116.73 (-0.86%) 117.01 116.67 - 117.31 0.9727 times
Fri 29 May 2026 117.74 (0.51%) 117.46 117.30 - 117.82 0.866 times

weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 115.69 and 116.85

Monthly Target 1115.43
Monthly Target 2115.95
Monthly Target 3116.59
Monthly Target 4117.11
Monthly Target 5117.75

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 31 July 2026 116.47 (-0.83%) 117.01 116.07 - 117.23 0.8132 times
Tue 30 June 2026 117.45 (-0.25%) 117.01 116.67 - 117.85 0.6685 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.7077 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.734 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 1.9354 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.9556 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.86 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.1507 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.8903 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.2847 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.0987 times

monthly chart Ishares3

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 116.56
12 day DMA 116.52
20 day DMA 116.63
35 day DMA 116.91
50 day DMA 117
100 day DMA 117.61
150 day DMA 118.25
200 day DMA 118.62

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA116.53116.56116.52
12 day EMA116.57116.59116.58
20 day EMA116.67116.69116.69
35 day EMA116.79116.81116.82
50 day EMA116.96116.98116.99

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA116.56116.54116.47
12 day SMA116.52116.56116.59
20 day SMA116.63116.66116.69
35 day SMA116.91116.94116.94
50 day SMA117117.01117.01
100 day SMA117.61117.64117.67
150 day SMA118.25118.27118.28
200 day SMA118.62118.64118.65
Back to top | Use Dark Theme