Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.6 and 7.7
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.6133333333333 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.71 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.64 (1.19%) | 7.55 | 7.55 - 7.65 | 0.6201 times | Tue 31 March 2026 | 7.55 (0%) | 7.55 | 7.46 - 7.60 | 1.0899 times | Mon 30 March 2026 | 7.55 (1.34%) | 7.46 | 7.45 - 7.64 | 1.339 times | Fri 27 March 2026 | 7.45 (-2.74%) | 7.70 | 7.45 - 7.70 | 0.9227 times | Thu 26 March 2026 | 7.66 (0.79%) | 7.56 | 7.56 - 7.71 | 0.6509 times | Wed 25 March 2026 | 7.60 (0.66%) | 7.58 | 7.54 - 7.66 | 0.9506 times | Tue 24 March 2026 | 7.55 (0.67%) | 7.50 | 7.47 - 7.58 | 0.933 times | Mon 23 March 2026 | 7.50 (-0.53%) | 7.61 | 7.43 - 7.64 | 1.4485 times | Fri 20 March 2026 | 7.54 (-1.18%) | 7.72 | 7.49 - 7.72 | 1.2647 times | Thu 19 March 2026 | 7.63 (-2.18%) | 7.65 | 7.58 - 7.72 | 0.7805 times | Tue 17 March 2026 | 7.80 (0.13%) | 7.83 | 7.79 - 7.94 | 0.8232 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.55 and 7.75
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.64 (2.55%) | 7.46 | 7.45 - 7.65 | 0.809 times | Fri 27 March 2026 | 7.45 (-1.19%) | 7.61 | 7.43 - 7.71 | 1.3017 times | Fri 20 March 2026 | 7.54 (-1.44%) | 7.70 | 7.49 - 7.94 | 0.9811 times | Fri 13 March 2026 | 7.65 (-5.9%) | 7.77 | 7.43 - 7.80 | 0.9672 times | Fri 06 March 2026 | 8.13 (0.87%) | 8.04 | 7.97 - 8.37 | 1.8401 times | Fri 27 February 2026 | 8.06 (3.07%) | 7.85 | 7.63 - 8.19 | 1.3942 times | Fri 20 February 2026 | 7.82 (-2.98%) | 8.08 | 7.81 - 8.12 | 0.7098 times | Fri 13 February 2026 | 8.06 (0%) | 8.08 | 7.98 - 8.10 | 0.1443 times | Fri 13 February 2026 | 8.06 (0.5%) | 8.03 | 7.98 - 8.29 | 0.759 times | Fri 06 February 2026 | 8.02 (3.22%) | 7.78 | 7.62 - 8.03 | 1.0936 times | Fri 30 January 2026 | 7.77 (-2.75%) | 8.00 | 7.68 - 8.15 | 1.1209 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.6 and 7.7
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 7.6133333333333 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.64 (1.19%) | 7.55 | 7.55 - 7.65 | 0.0379 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.3206 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.9444 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 1.0235 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.4866 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.4986 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9847 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.7055 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 1.0044 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.9939 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.7934 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.56 | 7.56 |
| 12 day EMA | 7.62 | 7.62 | 7.63 |
| 20 day EMA | 7.68 | 7.68 | 7.69 |
| 35 day EMA | 7.75 | 7.76 | 7.77 |
| 50 day EMA | 7.83 | 7.84 | 7.85 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.56 | 7.56 |
| 12 day SMA | 7.61 | 7.61 | 7.61 |
| 20 day SMA | 7.72 | 7.75 | 7.77 |
| 35 day SMA | 7.85 | 7.86 | 7.87 |
| 50 day SMA | 7.86 | 7.86 | 7.87 |
| 100 day SMA | 7.9 | 7.9 | 7.91 |
| 150 day SMA | 8.02 | 8.02 | 8.03 |
| 200 day SMA | 8.23 | 8.23 | 8.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.