Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 6.81 and 6.92
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 6.9 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.01 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.87 (-1.15%) | 6.96 | 6.86 - 6.97 | 0.947 times | Fri 25 September 2026 | 6.95 (-0.14%) | 6.95 | 6.93 - 7.02 | 0.6851 times | Thu 24 September 2026 | 6.96 (-1.97%) | 7.10 | 6.95 - 7.15 | 1.3188 times | Wed 23 September 2026 | 7.10 (-0.28%) | 7.10 | 7.01 - 7.13 | 1.2088 times | Tue 22 September 2026 | 7.12 (-0.42%) | 7.15 | 7.11 - 7.26 | 0.7558 times | Mon 21 September 2026 | 7.15 (2.58%) | 7.00 | 7.00 - 7.23 | 1.9458 times | Fri 18 September 2026 | 6.97 (-0.85%) | 7.02 | 6.93 - 7.02 | 0.9816 times | Thu 17 September 2026 | 7.03 (1.01%) | 6.97 | 6.93 - 7.05 | 0.5782 times | Wed 16 September 2026 | 6.96 (-0.29%) | 6.96 | 6.88 - 7.01 | 0.7974 times | Tue 15 September 2026 | 6.98 (-0.71%) | 7.07 | 6.96 - 7.12 | 0.7815 times | Mon 14 September 2026 | 7.03 (0.43%) | 7.04 | 7.00 - 7.16 | 1.0338 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 6.81 and 6.92
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 6.9 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.87 (-1.15%) | 6.96 | 6.86 - 6.97 | 0.1491 times | Fri 25 September 2026 | 6.95 (-0.29%) | 7.00 | 6.93 - 7.26 | 0.9315 times | Fri 18 September 2026 | 6.97 (-0.43%) | 7.04 | 6.88 - 7.16 | 0.6571 times | Fri 11 September 2026 | 7.00 (2.64%) | 6.82 | 6.80 - 7.04 | 0.6032 times | Fri 04 September 2026 | 6.82 (0.59%) | 6.75 | 6.72 - 6.95 | 0.6556 times | Fri 28 August 2026 | 6.78 (-0.15%) | 6.75 | 6.55 - 6.87 | 1.0325 times | Fri 21 August 2026 | 6.79 (-8.49%) | 7.03 | 6.51 - 7.16 | 2.2545 times | Fri 14 August 2026 | 7.42 (-0.54%) | 7.50 | 7.40 - 7.62 | 1.73 times | Fri 07 August 2026 | 7.46 (-4.24%) | 7.80 | 7.29 - 7.81 | 1.3751 times | Fri 31 July 2026 | 7.79 (1.3%) | 7.68 | 7.58 - 7.86 | 0.6113 times | Fri 24 July 2026 | 7.69 (0%) | 7.67 | 7.66 - 7.73 | 0.0953 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 6.81 and 7.33
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.87 (1.03%) | 6.78 | 6.74 - 7.26 | 0.7036 times | Mon 31 August 2026 | 6.80 (-12.71%) | 7.80 | 6.51 - 7.81 | 1.596 times | Fri 31 July 2026 | 7.79 (8.04%) | 7.23 | 7.18 - 8.05 | 0.664 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.8186 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.3304 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.7596 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.1416 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8164 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.8848 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.2851 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.2955 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.01 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 7.01 | 7.04 |
| 12 day EMA | 6.97 | 6.99 | 7 |
| 20 day EMA | 6.99 | 7 | 7.01 |
| 35 day EMA | 7.09 | 7.1 | 7.11 |
| 50 day EMA | 7.2 | 7.21 | 7.22 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.06 | 7.06 |
| 12 day SMA | 7.01 | 7.01 | 7 |
| 20 day SMA | 6.95 | 6.94 | 6.93 |
| 35 day SMA | 6.97 | 6.99 | 7.01 |
| 50 day SMA | 7.19 | 7.2 | 7.21 |
| 100 day SMA | 7.34 | 7.35 | 7.36 |
| 150 day SMA | 7.52 | 7.52 | 7.53 |
| 200 day SMA | 7.59 | 7.59 | 7.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.