Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 459.32 and 497.16
| Daily Target 1 | 428.37 |
| Daily Target 2 | 452.42 |
| Daily Target 3 | 466.21 |
| Daily Target 4 | 490.26 |
| Daily Target 5 | 504.05 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 476.47 (7.87%) | 452.35 | 442.16 - 480.00 | 1.8295 times | Mon 30 March 2026 | 441.72 (-6.78%) | 481.40 | 437.76 - 481.40 | 1.1519 times | Fri 27 March 2026 | 473.86 (1.05%) | 465.70 | 458.36 - 479.89 | 0.8716 times | Thu 26 March 2026 | 468.92 (-6.45%) | 490.00 | 456.36 - 503.81 | 0.874 times | Wed 25 March 2026 | 501.27 (1.12%) | 499.99 | 490.41 - 510.00 | 0.786 times | Tue 24 March 2026 | 495.72 (5.03%) | 470.37 | 465.37 - 497.52 | 0.9988 times | Mon 23 March 2026 | 472.00 (7.55%) | 457.98 | 441.64 - 478.99 | 1.1851 times | Fri 20 March 2026 | 438.85 (-3.43%) | 454.00 | 430.67 - 459.71 | 0.7957 times | Thu 19 March 2026 | 454.46 (0.9%) | 435.00 | 426.01 - 459.20 | 0.6809 times | Tue 17 March 2026 | 450.39 (-0.41%) | 456.64 | 442.59 - 457.22 | 0.8264 times | Mon 16 March 2026 | 452.24 (2.14%) | 452.49 | 442.96 - 462.71 | 1.1338 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 435.3 and 478.94
| Weekly Target 1 | 421.57 |
| Weekly Target 2 | 449.02 |
| Weekly Target 3 | 465.21 |
| Weekly Target 4 | 492.66 |
| Weekly Target 5 | 508.85 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 476.47 (0.55%) | 481.40 | 437.76 - 481.40 | 0.5952 times | Fri 27 March 2026 | 473.86 (7.98%) | 457.98 | 441.64 - 510.00 | 0.9415 times | Fri 20 March 2026 | 438.85 (-0.88%) | 452.49 | 426.01 - 462.71 | 0.6862 times | Fri 13 March 2026 | 442.76 (2.81%) | 419.61 | 417.87 - 453.50 | 0.8426 times | Fri 06 March 2026 | 430.65 (-13.06%) | 482.21 | 395.06 - 515.11 | 1.5263 times | Fri 27 February 2026 | 495.35 (-4.68%) | 511.41 | 472.27 - 530.13 | 1.5303 times | Fri 20 February 2026 | 519.67 (0.29%) | 518.20 | 482.37 - 530.00 | 1.014 times | Fri 13 February 2026 | 518.16 (0%) | 500.58 | 490.81 - 522.07 | 0.2534 times | Fri 13 February 2026 | 518.16 (13.66%) | 460.70 | 449.56 - 537.70 | 1.432 times | Fri 06 February 2026 | 455.88 (19.88%) | 374.25 | 370.10 - 458.85 | 1.1785 times | Fri 30 January 2026 | 380.29 (-17.6%) | 460.95 | 369.04 - 488.62 | 1.3931 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 375.74 and 495.79
| Monthly Target 1 | 342.16 |
| Monthly Target 2 | 409.32 |
| Monthly Target 3 | 462.21333333333 |
| Monthly Target 4 | 529.37 |
| Monthly Target 5 | 582.26 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 1.1014 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.2972 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.0847 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.9607 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.7657 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.1017 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.8731 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8038 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 0.9854 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.0263 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 0.926 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 472.45 |
| 12 day DMA | 464.06 |
| 20 day DMA | 461.55 |
| 35 day DMA | 480.53 |
| 50 day DMA | 470.03 |
| 100 day DMA | 438.84 |
| 150 day DMA | 419.52 |
| 200 day DMA | 393.56 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.21 | 464.08 | 475.26 |
| 12 day EMA | 467.08 | 465.37 | 469.67 |
| 20 day EMA | 467.68 | 466.76 | 469.4 |
| 35 day EMA | 464.27 | 463.55 | 464.84 |
| 50 day EMA | 465.97 | 465.54 | 466.51 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.45 | 476.3 | 482.35 |
| 12 day SMA | 464.06 | 460.64 | 460.68 |
| 20 day SMA | 461.55 | 462.49 | 466.16 |
| 35 day SMA | 480.53 | 479.94 | 479.01 |
| 50 day SMA | 470.03 | 469.15 | 468.71 |
| 100 day SMA | 438.84 | 437.99 | 437.49 |
| 150 day SMA | 419.52 | 418.7 | 418.03 |
| 200 day SMA | 393.56 | 392.52 | 391.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.