Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 184.89 and 187.99
| Daily Target 1 | 184.33 |
| Daily Target 2 | 185.44 |
| Daily Target 3 | 187.43 |
| Daily Target 4 | 188.54 |
| Daily Target 5 | 190.53 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 186.55 (-1.68%) | 189.42 | 186.32 - 189.42 | 0.8593 times | Thu 26 March 2026 | 189.73 (-0.99%) | 190.69 | 188.92 - 193.69 | 0.923 times | Wed 25 March 2026 | 191.63 (-0.65%) | 195.06 | 189.22 - 195.43 | 1.083 times | Tue 24 March 2026 | 192.88 (2.26%) | 186.77 | 185.16 - 193.22 | 1.4903 times | Mon 23 March 2026 | 188.61 (2.41%) | 189.10 | 187.43 - 190.85 | 1.8576 times | Fri 20 March 2026 | 184.18 (-1.7%) | 187.71 | 183.13 - 188.84 | 0.6306 times | Thu 19 March 2026 | 187.37 (-1.59%) | 186.48 | 186.48 - 190.18 | 0.6943 times | Tue 17 March 2026 | 190.39 (0.43%) | 191.23 | 187.14 - 192.34 | 0.7241 times | Mon 16 March 2026 | 189.57 (0.74%) | 189.56 | 188.91 - 191.63 | 0.9943 times | Fri 13 March 2026 | 188.18 (0.04%) | 189.63 | 185.59 - 189.63 | 0.7434 times | Thu 12 March 2026 | 188.11 (-3.28%) | 192.78 | 187.44 - 193.15 | 1.0596 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 180.72 and 190.99
| Weekly Target 1 | 178.78 |
| Weekly Target 2 | 182.66 |
| Weekly Target 3 | 189.04666666667 |
| Weekly Target 4 | 192.93 |
| Weekly Target 5 | 199.32 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 186.55 (1.29%) | 189.10 | 185.16 - 195.43 | 1.3457 times | Fri 20 March 2026 | 184.18 (-2.13%) | 189.56 | 183.13 - 192.34 | 0.6591 times | Fri 13 March 2026 | 188.18 (-4.91%) | 194.24 | 185.59 - 199.55 | 0.8721 times | Fri 06 March 2026 | 197.90 (-5.52%) | 207.01 | 196.72 - 212.00 | 0.7598 times | Fri 27 February 2026 | 209.47 (0.96%) | 206.45 | 204.24 - 209.86 | 0.701 times | Fri 20 February 2026 | 207.48 (-1.39%) | 210.55 | 205.62 - 212.68 | 0.7256 times | Fri 13 February 2026 | 210.41 (0%) | 205.08 | 204.39 - 211.15 | 0.2982 times | Fri 13 February 2026 | 210.41 (-0.45%) | 211.96 | 204.39 - 215.88 | 1.51 times | Fri 06 February 2026 | 211.37 (6.46%) | 197.66 | 196.80 - 217.16 | 2.0676 times | Fri 30 January 2026 | 198.55 (1.68%) | 194.95 | 193.69 - 200.18 | 1.0608 times | Fri 23 January 2026 | 195.27 (-0.84%) | 193.75 | 191.80 - 200.32 | 0.7249 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 170.41 and 199.28
| Monthly Target 1 | 165.02 |
| Monthly Target 2 | 175.79 |
| Monthly Target 3 | 193.89333333333 |
| Monthly Target 4 | 204.66 |
| Monthly Target 5 | 222.76 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 186.55 (-10.94%) | 207.01 | 183.13 - 212.00 | 0.9642 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4058 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9221 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9068 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7518 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.869 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.0561 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.0549 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.1412 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 0.928 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.8581 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 189.88 |
| 12 day DMA | 189.31 |
| 20 day DMA | 195.25 |
| 35 day DMA | 201.24 |
| 50 day DMA | 200.62 |
| 100 day DMA | 187.98 |
| 150 day DMA | 180.13 |
| 200 day DMA | 179 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.96 | 190.16 | 190.38 |
| 12 day EMA | 191.05 | 191.87 | 192.26 |
| 20 day EMA | 193.71 | 194.46 | 194.96 |
| 35 day EMA | 195.82 | 196.37 | 196.76 |
| 50 day EMA | 198.41 | 198.89 | 199.26 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.88 | 189.41 | 188.93 |
| 12 day SMA | 189.31 | 190.08 | 190.73 |
| 20 day SMA | 195.25 | 196.4 | 197.22 |
| 35 day SMA | 201.24 | 202 | 202.64 |
| 50 day SMA | 200.62 | 200.7 | 200.65 |
| 100 day SMA | 187.98 | 187.83 | 187.64 |
| 150 day SMA | 180.13 | 180 | 179.82 |
| 200 day SMA | 179 | 178.97 | 178.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.