Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 232.38 and 240.86
| Daily Target 1 | 226.26 |
| Daily Target 2 | 230.01 |
| Daily Target 3 | 234.73666666667 |
| Daily Target 4 | 238.49 |
| Daily Target 5 | 243.22 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 233.77 (1.85%) | 230.98 | 230.98 - 239.46 | 1.6761 times | Wed 29 July 2026 | 229.52 (2.17%) | 236.94 | 226.14 - 243.80 | 1.8585 times | Tue 28 July 2026 | 224.65 (0.37%) | 226.31 | 223.83 - 227.00 | 1.1784 times | Mon 27 July 2026 | 223.83 (0.25%) | 224.82 | 219.25 - 225.85 | 0.8461 times | Fri 24 July 2026 | 223.27 (0%) | 222.92 | 221.73 - 224.70 | 0.6787 times | Fri 24 July 2026 | 223.27 (0.47%) | 222.92 | 221.73 - 224.70 | 0.6787 times | Thu 23 July 2026 | 222.22 (-0.42%) | 222.85 | 219.43 - 223.52 | 0.6874 times | Wed 22 July 2026 | 223.16 (0.89%) | 221.49 | 220.86 - 223.73 | 1.1438 times | Tue 21 July 2026 | 221.19 (-0.02%) | 218.46 | 218.46 - 223.78 | 0.6268 times | Mon 20 July 2026 | 221.24 (-1.64%) | 226.30 | 220.03 - 226.32 | 0.6256 times | Fri 17 July 2026 | 224.94 (-1.76%) | 226.31 | 224.71 - 231.70 | 0.5294 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 226.51 and 251.06
| Weekly Target 1 | 207.72 |
| Weekly Target 2 | 220.75 |
| Weekly Target 3 | 232.27333333333 |
| Weekly Target 4 | 245.3 |
| Weekly Target 5 | 256.82 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 233.77 (4.7%) | 224.82 | 219.25 - 243.80 | 1.5728 times | Fri 24 July 2026 | 223.27 (0%) | 222.92 | 221.73 - 224.70 | 0.192 times | Fri 24 July 2026 | 223.27 (-0.74%) | 226.30 | 218.46 - 226.32 | 1.0644 times | Fri 17 July 2026 | 224.94 (1.22%) | 220.83 | 220.46 - 231.70 | 1.1337 times | Fri 10 July 2026 | 222.22 (-0.71%) | 222.20 | 215.51 - 225.46 | 0.6403 times | Thu 02 July 2026 | 223.82 (-1.48%) | 225.29 | 221.26 - 229.24 | 0.8776 times | Fri 26 June 2026 | 227.19 (1%) | 225.52 | 218.18 - 230.18 | 1.1175 times | Thu 18 June 2026 | 224.93 (2.95%) | 220.78 | 219.44 - 228.26 | 1.4403 times | Fri 12 June 2026 | 218.49 (1.46%) | 215.68 | 213.08 - 223.94 | 0.9585 times | Fri 05 June 2026 | 215.35 (2.14%) | 208.82 | 206.38 - 218.99 | 1.0028 times | Fri 29 May 2026 | 210.83 (0.98%) | 211.97 | 206.96 - 212.98 | 1.1318 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 224.64 and 252.93
| Monthly Target 1 | 202.74 |
| Monthly Target 2 | 218.25 |
| Monthly Target 3 | 231.02666666667 |
| Monthly Target 4 | 246.54 |
| Monthly Target 5 | 259.32 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 233.77 (3.01%) | 227.11 | 215.51 - 243.80 | 1.0388 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.0248 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 0.9721 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.003 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.0938 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4093 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9244 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9091 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7537 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.8711 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.0588 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 227.01 |
| 12 day DMA | 225 |
| 20 day DMA | 223.67 |
| 35 day DMA | 223.68 |
| 50 day DMA | 220.34 |
| 100 day DMA | 210.98 |
| 150 day DMA | 206.92 |
| 200 day DMA | 198.06 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.37 | 225.67 | 223.74 |
| 12 day EMA | 225.76 | 224.31 | 223.36 |
| 20 day EMA | 224.5 | 223.52 | 222.89 |
| 35 day EMA | 221.97 | 221.28 | 220.79 |
| 50 day EMA | 220.13 | 219.57 | 219.16 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.01 | 224.91 | 223.45 |
| 12 day SMA | 225 | 224.15 | 223.59 |
| 20 day SMA | 223.67 | 223.18 | 222.95 |
| 35 day SMA | 223.68 | 223.13 | 222.92 |
| 50 day SMA | 220.34 | 219.77 | 219.35 |
| 100 day SMA | 210.98 | 210.62 | 210.3 |
| 150 day SMA | 206.92 | 206.56 | 206.23 |
| 200 day SMA | 198.06 | 197.71 | 197.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.