IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong Daily Stock price targets for IdexCorporation IEX are 230.05 and 233.54

Daily Target 1227.36
Daily Target 2229.25
Daily Target 3230.84666666667
Daily Target 4232.74
Daily Target 5234.34

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Mon 28 September 2026 231.15 (0.47%) 229.06 228.95 - 232.44 1.0672 times
Fri 25 September 2026 230.08 (0.69%) 228.72 228.72 - 231.79 0.8283 times
Thu 24 September 2026 228.50 (-0.51%) 229.07 227.65 - 230.67 1.2953 times
Wed 23 September 2026 229.67 (1.76%) 224.50 222.80 - 230.61 0.9305 times
Tue 22 September 2026 225.69 (1.42%) 224.76 223.92 - 227.77 0.8814 times
Mon 21 September 2026 222.53 (-0.53%) 224.20 220.77 - 225.24 1.1106 times
Fri 18 September 2026 223.72 (0.82%) 221.30 220.94 - 223.87 1.6692 times
Thu 17 September 2026 221.89 (0.18%) 225.28 221.12 - 225.28 0.6311 times
Wed 16 September 2026 221.50 (-0.6%) 223.77 219.43 - 224.40 0.7751 times
Tue 15 September 2026 222.84 (0.32%) 222.00 220.72 - 223.69 0.8113 times
Mon 14 September 2026 222.14 (-0.92%) 225.86 219.58 - 225.86 0.7663 times

Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 230.05 and 233.54

Weekly Target 1227.36
Weekly Target 2229.25
Weekly Target 3230.84666666667
Weekly Target 4232.74
Weekly Target 5234.34

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Mon 28 September 2026 231.15 (0.47%) 229.06 228.95 - 232.44 0.2413 times
Fri 25 September 2026 230.08 (2.84%) 224.20 220.77 - 231.79 1.141 times
Fri 18 September 2026 223.72 (-0.22%) 225.86 219.43 - 225.86 1.0521 times
Fri 11 September 2026 224.21 (0.21%) 225.80 219.75 - 227.37 0.7106 times
Fri 04 September 2026 223.74 (-2.84%) 229.65 220.98 - 230.48 0.9276 times
Fri 28 August 2026 230.28 (-1.75%) 234.41 228.58 - 235.98 0.8637 times
Fri 21 August 2026 234.39 (-1.9%) 239.00 231.68 - 242.73 1.1431 times
Fri 14 August 2026 238.94 (1.91%) 235.68 232.92 - 242.10 0.9434 times
Fri 07 August 2026 234.46 (1.74%) 231.48 229.63 - 240.05 0.8585 times
Fri 31 July 2026 230.45 (3.22%) 224.82 219.25 - 243.80 2.1186 times
Fri 24 July 2026 223.27 (0%) 222.92 221.73 - 224.70 0.2065 times

weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 225.29 and 238.3

Monthly Target 1214.66
Monthly Target 2222.91
Monthly Target 3227.67333333333
Monthly Target 4235.92
Monthly Target 5240.68

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Mon 28 September 2026 231.15 (1.1%) 227.46 219.43 - 232.44 0.7484 times
Mon 31 August 2026 228.64 (-0.79%) 231.48 228.26 - 242.73 0.7687 times
Fri 31 July 2026 230.45 (1.54%) 227.11 215.51 - 243.80 1.1242 times
Tue 30 June 2026 226.95 (7.65%) 208.82 206.38 - 230.18 1.0279 times
Fri 29 May 2026 210.83 (-3.22%) 218.12 203.45 - 219.93 0.975 times
Thu 30 April 2026 217.85 (14.93%) 190.52 187.38 - 223.85 1.006 times
Tue 31 March 2026 189.55 (-9.51%) 207.01 182.99 - 212.00 1.0971 times
Fri 27 February 2026 209.47 (5.5%) 197.66 196.80 - 217.16 1.4136 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 0.9272 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9118 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.756 times

monthly chart IdexCorporation

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 229.02
12 day DMA 225.33
20 day DMA 224.95
35 day DMA 229.39
50 day DMA 229.19
100 day DMA 223.57
150 day DMA 215.91
200 day DMA 210.39

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA228.9227.78226.63
12 day EMA227226.24225.54
20 day EMA226.89226.44226.06
35 day EMA227.2226.97226.79
50 day EMA228.79228.69228.63

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA229.02227.29226.02
12 day SMA225.33224.52224.1
20 day SMA224.95224.91225.11
35 day SMA229.39229.48229.58
50 day SMA229.19228.99228.89
100 day SMA223.57223.44223.32
150 day SMA215.91215.75215.6
200 day SMA210.39210.14209.88
Back to top | Use Dark Theme