Login or Join
HomepageInternationalFlavors IFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Flavors IFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets InternationalFlavors
Strong Daily Stock price targets for InternationalFlavors IFF are 70.73 and 71.58
| Daily Target 1 | 70.06 |
| Daily Target 2 | 70.54 |
| Daily Target 3 | 70.913333333333 |
| Daily Target 4 | 71.39 |
| Daily Target 5 | 71.76 |
Daily price and volume International Flavors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.01 (-0.2%) | 70.93 | 70.44 - 71.29 | 1.2725 times | Thu 26 March 2026 | 71.15 (0.62%) | 70.22 | 70.22 - 71.82 | 0.8393 times | Wed 25 March 2026 | 70.71 (4.14%) | 68.78 | 67.99 - 71.00 | 1.2521 times | Tue 24 March 2026 | 67.90 (-0.34%) | 66.91 | 66.60 - 69.22 | 0.8772 times | Mon 23 March 2026 | 68.13 (2.24%) | 68.11 | 67.80 - 69.35 | 1.1579 times | Fri 20 March 2026 | 66.64 (-2.17%) | 68.13 | 66.19 - 68.56 | 0.8563 times | Thu 19 March 2026 | 68.12 (-4.43%) | 68.53 | 65.49 - 68.79 | 0.7842 times | Tue 17 March 2026 | 71.28 (1.7%) | 72.31 | 71.03 - 72.91 | 1.0199 times | Mon 16 March 2026 | 70.09 (0.69%) | 70.35 | 69.51 - 70.94 | 0.8825 times | Fri 13 March 2026 | 69.61 (-0.57%) | 71.01 | 69.39 - 71.48 | 1.0582 times | Thu 12 March 2026 | 70.01 (1.88%) | 68.56 | 68.55 - 70.61 | 1.4375 times |
Weekly price and charts InternationalFlavors
Strong weekly Stock price targets for InternationalFlavors IFF are 68.81 and 74.03
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 69.81 |
| Weekly Target 4 | 73.02 |
| Weekly Target 5 | 75.03 |
Weekly price and volumes for International Flavors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.01 (6.56%) | 68.11 | 66.60 - 71.82 | 1.0414 times | Fri 20 March 2026 | 66.64 (-4.27%) | 70.35 | 65.49 - 72.91 | 0.6834 times | Fri 13 March 2026 | 69.61 (-5.64%) | 72.73 | 68.47 - 74.30 | 1.2847 times | Fri 06 March 2026 | 73.77 (-10.29%) | 81.86 | 72.93 - 82.09 | 1.1581 times | Fri 27 February 2026 | 82.23 (1.03%) | 81.07 | 79.16 - 83.75 | 0.8669 times | Fri 20 February 2026 | 81.39 (-1.94%) | 84.00 | 79.74 - 84.45 | 0.8454 times | Fri 13 February 2026 | 83.00 (0%) | 82.50 | 80.84 - 83.15 | 0.4912 times | Fri 13 February 2026 | 83.00 (10.93%) | 74.97 | 73.70 - 84.00 | 1.6441 times | Fri 06 February 2026 | 74.82 (7.18%) | 69.64 | 68.93 - 75.01 | 0.9227 times | Fri 30 January 2026 | 69.81 (-4.67%) | 73.59 | 68.37 - 74.45 | 1.062 times | Fri 23 January 2026 | 73.23 (2.16%) | 70.94 | 69.96 - 73.28 | 0.836 times |
Monthly price and charts InternationalFlavors
Strong monthly Stock price targets for InternationalFlavors IFF are 59.95 and 76.55
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 63.64 |
| Monthly Target 3 | 72.863333333333 |
| Monthly Target 4 | 80.24 |
| Monthly Target 5 | 89.46 |
Monthly price and volumes International Flavors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.01 (-13.64%) | 81.86 | 65.49 - 82.09 | 0.8436 times | Fri 27 February 2026 | 82.23 (17.79%) | 69.64 | 68.93 - 84.45 | 0.9656 times | Fri 30 January 2026 | 69.81 (3.59%) | 67.53 | 66.20 - 74.45 | 0.8052 times | Wed 31 December 2025 | 67.39 (-3.01%) | 69.28 | 62.06 - 69.98 | 1.166 times | Fri 28 November 2025 | 69.48 (10.34%) | 61.88 | 61.30 - 70.11 | 1.1188 times | Fri 31 October 2025 | 62.97 (2.32%) | 61.32 | 59.50 - 66.49 | 1.0333 times | Tue 30 September 2025 | 61.54 (-8.84%) | 66.94 | 59.89 - 67.50 | 1.208 times | Fri 29 August 2025 | 67.51 (-4.96%) | 70.69 | 62.33 - 74.58 | 1.2386 times | Thu 31 July 2025 | 71.03 (-3.43%) | 73.62 | 70.60 - 77.93 | 0.8936 times | Mon 30 June 2025 | 73.55 (-3.93%) | 76.11 | 72.64 - 79.99 | 0.7273 times | Fri 30 May 2025 | 76.56 (-2.42%) | 77.61 | 73.37 - 79.84 | 0.9109 times |
Indicator Analysis of InternationalFlavors
Please login to view indicator analysis. or View indicator analysis of InternationalFlavors IFF on MunafaSutra.com for free
DMA SMA EMA moving averages of International Flavors IFF
DMA (daily moving average) of International Flavors IFF
| DMA period | DMA value |
| 5 day DMA | 69.78 |
| 12 day DMA | 69.45 |
| 20 day DMA | 72.44 |
| 35 day DMA | 75.83 |
| 50 day DMA | 74.61 |
| 100 day DMA | 70.49 |
| 150 day DMA | 68.38 |
| 200 day DMA | 69.59 |
EMA (exponential moving average) of International Flavors IFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.22 | 69.82 | 69.16 |
| 12 day EMA | 70.67 | 70.61 | 70.51 |
| 20 day EMA | 71.91 | 72 | 72.09 |
| 35 day EMA | 72.59 | 72.68 | 72.77 |
| 50 day EMA | 73.71 | 73.82 | 73.93 |
SMA (simple moving average) of International Flavors IFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.78 | 68.91 | 68.3 |
| 12 day SMA | 69.45 | 69.6 | 69.77 |
| 20 day SMA | 72.44 | 72.94 | 73.38 |
| 35 day SMA | 75.83 | 75.9 | 75.99 |
| 50 day SMA | 74.61 | 74.6 | 74.57 |
| 100 day SMA | 70.49 | 70.41 | 70.33 |
| 150 day SMA | 68.38 | 68.34 | 68.3 |
| 200 day SMA | 69.59 | 69.62 | 69.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.