Login or Join
HomepageInternationalFlavors IFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Flavors IFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets InternationalFlavors
Strong Daily Stock price targets for InternationalFlavors IFF are 76.24 and 78.06
| Daily Target 1 | 75.83 |
| Daily Target 2 | 76.65 |
| Daily Target 3 | 77.646666666667 |
| Daily Target 4 | 78.47 |
| Daily Target 5 | 79.47 |
Daily price and volume International Flavors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.48 (-1.26%) | 78.09 | 76.82 - 78.64 | 0.6977 times | Tue 12 May 2026 | 78.47 (-0.36%) | 78.54 | 77.07 - 79.17 | 0.5276 times | Mon 11 May 2026 | 78.75 (-2.84%) | 81.04 | 78.21 - 81.80 | 0.7231 times | Fri 08 May 2026 | 81.05 (3.57%) | 78.49 | 77.81 - 81.32 | 0.8975 times | Thu 07 May 2026 | 78.26 (-5.63%) | 82.89 | 77.77 - 83.75 | 1.2558 times | Wed 06 May 2026 | 82.93 (0%) | 80.79 | 78.12 - 83.89 | 1.9213 times | Wed 06 May 2026 | 82.93 (17.18%) | 80.79 | 78.12 - 83.89 | 1.9213 times | Tue 05 May 2026 | 70.77 (0.97%) | 70.17 | 70.08 - 71.62 | 0.7976 times | Mon 04 May 2026 | 70.09 (-1.02%) | 70.27 | 69.98 - 71.08 | 0.6874 times | Fri 01 May 2026 | 70.81 (0.87%) | 70.80 | 69.98 - 71.22 | 0.5707 times | Thu 30 April 2026 | 70.20 (1.9%) | 69.34 | 68.85 - 70.35 | 0.5762 times |
Weekly price and charts InternationalFlavors
Strong weekly Stock price targets for InternationalFlavors IFF are 74.66 and 79.64
| Weekly Target 1 | 73.72 |
| Weekly Target 2 | 75.6 |
| Weekly Target 3 | 78.7 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 83.68 |
Weekly price and volumes for International Flavors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.48 (-4.4%) | 81.04 | 76.82 - 81.80 | 0.683 times | Fri 08 May 2026 | 81.05 (-2.27%) | 80.79 | 77.77 - 83.89 | 1.4285 times | Wed 06 May 2026 | 82.93 (17.12%) | 70.27 | 69.98 - 83.89 | 1.1941 times | Fri 01 May 2026 | 70.81 (-0.46%) | 71.22 | 68.78 - 72.00 | 0.9689 times | Fri 24 April 2026 | 71.14 (-6.25%) | 75.21 | 70.19 - 75.40 | 0.7583 times | Fri 17 April 2026 | 75.88 (4.63%) | 71.97 | 70.55 - 76.19 | 1.1579 times | Fri 10 April 2026 | 72.52 (0.12%) | 71.84 | 68.34 - 74.07 | 1.025 times | Thu 02 April 2026 | 72.43 (2%) | 71.50 | 70.59 - 73.79 | 0.8094 times | Fri 27 March 2026 | 71.01 (6.56%) | 68.11 | 66.60 - 71.82 | 1.1923 times | Fri 20 March 2026 | 66.64 (-4.27%) | 70.35 | 65.49 - 72.91 | 0.7824 times | Fri 13 March 2026 | 69.61 (-5.64%) | 72.73 | 68.47 - 74.30 | 1.4709 times |
Monthly price and charts InternationalFlavors
Strong monthly Stock price targets for InternationalFlavors IFF are 73.73 and 87.64
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 77.116666666667 |
| Monthly Target 4 | 84.25 |
| Monthly Target 5 | 91.03 |
Monthly price and volumes International Flavors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.48 (10.37%) | 70.80 | 69.98 - 83.89 | 0.6326 times | Thu 30 April 2026 | 70.20 (-3.24%) | 72.17 | 68.34 - 76.19 | 0.738 times | Tue 31 March 2026 | 72.55 (-11.77%) | 81.86 | 65.49 - 82.09 | 0.9384 times | Fri 27 February 2026 | 82.23 (17.79%) | 69.64 | 68.93 - 84.45 | 0.9855 times | Fri 30 January 2026 | 69.81 (3.59%) | 67.53 | 66.20 - 74.45 | 0.8218 times | Wed 31 December 2025 | 67.39 (-3.01%) | 69.28 | 62.06 - 69.98 | 1.1901 times | Fri 28 November 2025 | 69.48 (10.34%) | 61.88 | 61.30 - 70.11 | 1.1418 times | Fri 31 October 2025 | 62.97 (2.32%) | 61.32 | 59.50 - 66.49 | 1.0547 times | Tue 30 September 2025 | 61.54 (-8.84%) | 66.94 | 59.89 - 67.50 | 1.2329 times | Fri 29 August 2025 | 67.51 (-4.96%) | 70.69 | 62.33 - 74.58 | 1.2641 times | Thu 31 July 2025 | 71.03 (-3.43%) | 73.62 | 70.60 - 77.93 | 0.9121 times |
Indicator Analysis of InternationalFlavors
Please login to view indicator analysis. or View indicator analysis of InternationalFlavors IFF on MunafaSutra.com for free
DMA SMA EMA moving averages of International Flavors IFF
DMA (daily moving average) of International Flavors IFF
| DMA period | DMA value |
| 5 day DMA | 78.8 |
| 12 day DMA | 75.89 |
| 20 day DMA | 74.42 |
| 35 day DMA | 73.38 |
| 50 day DMA | 72.65 |
| 100 day DMA | 73.1 |
| 150 day DMA | 70.35 |
| 200 day DMA | 69.22 |
EMA (exponential moving average) of International Flavors IFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.28 | 78.68 | 78.79 |
| 12 day EMA | 76.77 | 76.64 | 76.31 |
| 20 day EMA | 75.53 | 75.33 | 75 |
| 35 day EMA | 74.51 | 74.34 | 74.1 |
| 50 day EMA | 73.9 | 73.75 | 73.56 |
SMA (simple moving average) of International Flavors IFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.8 | 79.89 | 80.78 |
| 12 day SMA | 75.89 | 75.33 | 74.7 |
| 20 day SMA | 74.42 | 74.15 | 73.8 |
| 35 day SMA | 73.38 | 73.18 | 72.88 |
| 50 day SMA | 72.65 | 72.69 | 72.73 |
| 100 day SMA | 73.1 | 72.98 | 72.85 |
| 150 day SMA | 70.35 | 70.25 | 70.14 |
| 200 day SMA | 69.22 | 69.21 | 69.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.