IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong Daily Stock price targets for IsharesFtse IFGL are 21.58 and 21.85

Daily Target 121.52
Daily Target 221.64
Daily Target 321.79
Daily Target 421.91
Daily Target 522.06

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Fri 27 March 2026 21.76 (-1.49%) 21.89 21.67 - 21.94 1.1903 times
Thu 26 March 2026 22.09 (-1.65%) 22.17 22.05 - 22.33 2.051 times
Wed 25 March 2026 22.46 (0.67%) 22.59 22.45 - 22.59 0.1967 times
Tue 24 March 2026 22.31 (-0.67%) 22.23 22.23 - 22.42 0.4377 times
Mon 23 March 2026 22.46 (0.94%) 22.49 22.40 - 22.71 0.7624 times
Fri 20 March 2026 22.25 (-3.97%) 22.98 22.25 - 22.99 2.2616 times
Thu 19 March 2026 23.17 (-1.4%) 22.82 22.79 - 23.26 1.1871 times
Tue 17 March 2026 23.50 (-0.13%) 23.63 23.43 - 23.74 0.8263 times
Mon 16 March 2026 23.53 (1.99%) 23.43 23.43 - 23.60 0.4033 times
Fri 13 March 2026 23.07 (-1.2%) 23.35 23.05 - 23.41 0.6837 times
Thu 12 March 2026 23.35 (-1.77%) 23.46 23.29 - 23.46 0.5066 times

Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 21.2 and 22.24

Weekly Target 121.01
Weekly Target 221.38
Weekly Target 322.046666666667
Weekly Target 422.42
Weekly Target 523.09

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Fri 27 March 2026 21.76 (-2.2%) 22.49 21.67 - 22.71 1.3052 times
Fri 20 March 2026 22.25 (-3.55%) 23.43 22.25 - 23.74 1.3165 times
Fri 13 March 2026 23.07 (-4.15%) 23.67 23.05 - 24.04 0.7322 times
Fri 06 March 2026 24.07 (-5.76%) 25.07 23.86 - 25.14 0.829 times
Fri 27 February 2026 25.54 (0.87%) 25.25 25.17 - 25.59 0.8235 times
Fri 20 February 2026 25.32 (0.32%) 25.26 24.93 - 25.39 1.2332 times
Fri 13 February 2026 25.24 (0%) 25.13 25.09 - 25.31 0.2353 times
Fri 13 February 2026 25.24 (3.36%) 24.62 24.62 - 25.34 1.2567 times
Fri 06 February 2026 24.42 (0.99%) 24.04 24.01 - 24.48 1.3121 times
Fri 30 January 2026 24.18 (1.77%) 24.01 23.93 - 24.50 0.9564 times
Fri 23 January 2026 23.76 (-0.29%) 23.58 23.37 - 23.80 0.7003 times

weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 19.98 and 23.45

Monthly Target 119.39
Monthly Target 220.57
Monthly Target 322.856666666667
Monthly Target 424.04
Monthly Target 526.33

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Fri 27 March 2026 21.76 (-14.8%) 25.07 21.67 - 25.14 0.904 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.0505 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 0.7951 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.0029 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.3742 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.3485 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 1.8644 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 0.9222 times
Thu 31 July 2025 22.04 (-2.99%) 22.78 22.04 - 22.88 0.5423 times
Mon 30 June 2025 22.72 (3.46%) 21.96 21.96 - 22.72 1.1959 times
Fri 30 May 2025 21.96 (3.98%) 21.26 21.04 - 22.00 1.5955 times

monthly chart IsharesFtse

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.81
20 day DMA 23.55
35 day DMA 24.21
50 day DMA 24.13
100 day DMA 23.54
150 day DMA 23.39
200 day DMA 23.18

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.4222.59
12 day EMA22.7822.9723.13
20 day EMA23.2323.3923.53
35 day EMA23.5823.6923.78
50 day EMA23.8923.9824.06

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.3122.53
12 day SMA22.8122.9923.16
20 day SMA23.5523.7323.89
35 day SMA24.2124.2824.34
50 day SMA24.1324.1724.2
100 day SMA23.5423.5523.56
150 day SMA23.3923.423.41
200 day SMA23.1823.1823.18
Back to top | Use Dark Theme