IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong Daily Stock price targets for IsharesFtse IFGL are 22.86 and 23.1

Daily Target 122.78
Daily Target 222.93
Daily Target 323.016666666667
Daily Target 423.17
Daily Target 523.26

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Fri 31 July 2026 23.09 (-1.03%) 23.10 22.86 - 23.10 0.9495 times
Thu 30 July 2026 23.33 (1.43%) 23.21 23.08 - 23.38 0.7927 times
Wed 29 July 2026 23.00 (-0.35%) 23.03 22.90 - 23.17 0.4181 times
Tue 28 July 2026 23.08 (0.65%) 22.97 22.95 - 23.14 1.507 times
Mon 27 July 2026 22.93 (1.1%) 22.96 22.83 - 22.99 0.7666 times
Fri 24 July 2026 22.68 (0%) 22.56 22.56 - 22.78 1.4199 times
Fri 24 July 2026 22.68 (0.84%) 22.56 22.56 - 22.78 1.4199 times
Thu 23 July 2026 22.49 (-1.32%) 22.64 22.44 - 22.64 1.2718 times
Wed 22 July 2026 22.79 (-0.09%) 22.84 22.77 - 22.89 1.0279 times
Tue 21 July 2026 22.81 (0.53%) 22.84 22.72 - 22.89 0.4268 times
Mon 20 July 2026 22.69 (-0.35%) 22.76 22.69 - 22.80 0.6533 times

Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 22.96 and 23.51

Weekly Target 122.55
Weekly Target 222.82
Weekly Target 323.1
Weekly Target 423.37
Weekly Target 523.65

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Fri 31 July 2026 23.09 (1.81%) 22.96 22.83 - 23.38 1.1201 times
Fri 24 July 2026 22.68 (0%) 22.56 22.56 - 22.78 0.3587 times
Fri 24 July 2026 22.68 (-0.4%) 22.76 22.44 - 22.89 1.2126 times
Fri 17 July 2026 22.77 (0.89%) 22.49 22.41 - 22.86 0.8406 times
Fri 10 July 2026 22.57 (0.45%) 22.54 22.24 - 22.80 1.16 times
Thu 02 July 2026 22.47 (0.13%) 22.42 22.06 - 22.51 1.6307 times
Fri 26 June 2026 22.44 (1.31%) 21.85 21.80 - 22.53 0.9287 times
Thu 18 June 2026 22.15 (-3.57%) 22.78 22.09 - 22.78 0.7614 times
Fri 12 June 2026 22.97 (3.98%) 22.28 22.18 - 22.99 0.735 times
Fri 05 June 2026 22.09 (-4.66%) 22.77 22.02 - 23.02 1.2522 times
Fri 29 May 2026 23.17 (1.09%) 23.06 23.02 - 23.25 0.4445 times

weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 22.58 and 23.9

Monthly Target 121.52
Monthly Target 222.31
Monthly Target 322.843333333333
Monthly Target 423.63
Monthly Target 524.16

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Fri 31 July 2026 23.09 (3.54%) 22.06 22.06 - 23.38 0.8636 times
Tue 30 June 2026 22.30 (-3.75%) 22.77 21.80 - 23.02 0.8279 times
Fri 29 May 2026 23.17 (-2.77%) 23.67 22.75 - 24.18 0.6451 times
Thu 30 April 2026 23.83 (6.57%) 22.69 22.35 - 24.38 0.6518 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.323 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.3073 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 0.9894 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.2481 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.4657 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.6781 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 2.3202 times

monthly chart IsharesFtse

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 23.09
12 day DMA 22.86
20 day DMA 22.73
35 day DMA 22.57
50 day DMA 22.62
100 day DMA 22.96
150 day DMA 23.39
200 day DMA 23.27

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.0522.91
12 day EMA22.922.8722.79
20 day EMA22.7922.7622.7
35 day EMA22.7422.7222.68
50 day EMA22.722.6822.65

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.092322.87
12 day SMA22.8622.8322.78
20 day SMA22.7322.7122.67
35 day SMA22.5722.5622.53
50 day SMA22.6222.6222.61
100 day SMA22.9622.9722.97
150 day SMA23.3923.3923.39
200 day SMA23.2723.2723.27
Back to top | Use Dark Theme