Login or Join
HomepageIsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse
Strong Daily Stock price targets for IsharesFtse IFGL are 23.34 and 23.48
| Daily Target 1 | 23.31 |
| Daily Target 2 | 23.36 |
| Daily Target 3 | 23.446666666667 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 23.59 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.42 (-0.8%) | 23.45 | 23.39 - 23.53 | 1.9078 times | Wed 13 May 2026 | 23.61 (0.04%) | 23.41 | 23.41 - 23.65 | 0.9219 times | Tue 12 May 2026 | 23.60 (-1.13%) | 23.62 | 23.48 - 23.67 | 1.0115 times | Mon 11 May 2026 | 23.87 (0.17%) | 23.95 | 23.85 - 23.98 | 0.7042 times | Fri 08 May 2026 | 23.83 (0.25%) | 23.80 | 23.75 - 23.87 | 1.5365 times | Thu 07 May 2026 | 23.77 (-1.57%) | 24.04 | 23.73 - 24.06 | 1.6133 times | Wed 06 May 2026 | 24.15 (0%) | 24.17 | 24.11 - 24.18 | 0.4225 times | Wed 06 May 2026 | 24.15 (2.2%) | 24.17 | 24.11 - 24.18 | 0.4225 times | Tue 05 May 2026 | 23.63 (0.9%) | 23.57 | 23.52 - 23.69 | 0.653 times | Mon 04 May 2026 | 23.42 (-1.35%) | 23.49 | 23.35 - 23.54 | 0.8067 times | Fri 01 May 2026 | 23.74 (-0.38%) | 23.67 | 23.67 - 23.92 | 0.7426 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 23.11 and 23.7
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.596666666667 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.42 (-1.72%) | 23.95 | 23.39 - 23.98 | 0.7077 times | Fri 08 May 2026 | 23.83 (-1.33%) | 24.17 | 23.73 - 24.18 | 0.5562 times | Wed 06 May 2026 | 24.15 (1.73%) | 23.49 | 23.35 - 24.18 | 0.2931 times | Fri 01 May 2026 | 23.74 (0.17%) | 23.64 | 23.13 - 23.92 | 0.9669 times | Fri 24 April 2026 | 23.70 (-2.15%) | 24.12 | 23.53 - 24.16 | 0.9968 times | Fri 17 April 2026 | 24.22 (2.76%) | 23.27 | 23.27 - 24.38 | 0.7416 times | Fri 10 April 2026 | 23.57 (4.48%) | 22.56 | 22.35 - 23.72 | 0.5482 times | Thu 02 April 2026 | 22.56 (3.68%) | 21.95 | 21.76 - 22.83 | 1.4134 times | Fri 27 March 2026 | 21.76 (-2.2%) | 22.49 | 21.67 - 22.71 | 1.8799 times | Fri 20 March 2026 | 22.25 (-3.55%) | 23.43 | 22.25 - 23.74 | 1.8962 times | Fri 13 March 2026 | 23.07 (-4.15%) | 23.67 | 23.05 - 24.04 | 1.0546 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.97 and 23.8
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 23.65 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.42 (-1.72%) | 23.67 | 23.35 - 24.18 | 0.2729 times | Thu 30 April 2026 | 23.83 (6.57%) | 22.69 | 22.35 - 24.38 | 0.5696 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.1561 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.1424 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.8646 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.0907 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.4069 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.4665 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 2.0275 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 1.0028 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.5898 times |
Indicator Analysis of IsharesFtse
Please login to view indicator analysis. or View indicator analysis of IsharesFtse IFGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.71 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.4 |
| 100 day DMA | 23.78 |
| 150 day DMA | 23.49 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.72 | 23.77 |
| 12 day EMA | 23.68 | 23.73 | 23.75 |
| 20 day EMA | 23.67 | 23.7 | 23.71 |
| 35 day EMA | 23.63 | 23.64 | 23.64 |
| 50 day EMA | 23.56 | 23.57 | 23.57 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.74 | 23.84 |
| 12 day SMA | 23.75 | 23.73 | 23.72 |
| 20 day SMA | 23.71 | 23.75 | 23.77 |
| 35 day SMA | 23.46 | 23.42 | 23.39 |
| 50 day SMA | 23.4 | 23.42 | 23.44 |
| 100 day SMA | 23.78 | 23.77 | 23.76 |
| 150 day SMA | 23.49 | 23.48 | 23.48 |
| 200 day SMA | 23.36 | 23.36 | 23.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.