Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 11.02 and 11.22
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.073333333333 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.27 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.04 (-1.16%) | 11.02 | 10.99 - 11.19 | 0.8408 times | Wed 01 April 2026 | 11.17 (-1.33%) | 11.39 | 11.02 - 11.40 | 1.717 times | Tue 31 March 2026 | 11.32 (4.24%) | 11.05 | 10.95 - 11.38 | 1.1474 times | Mon 30 March 2026 | 10.86 (-1.36%) | 10.88 | 10.84 - 10.99 | 1.0468 times | Fri 27 March 2026 | 11.01 (-0.63%) | 11.03 | 10.96 - 11.14 | 1.2542 times | Thu 26 March 2026 | 11.08 (-2.03%) | 11.17 | 11.08 - 11.34 | 0.957 times | Wed 25 March 2026 | 11.31 (1.34%) | 11.40 | 11.20 - 11.46 | 0.676 times | Tue 24 March 2026 | 11.16 (-2.45%) | 11.33 | 11.11 - 11.34 | 0.8309 times | Mon 23 March 2026 | 11.44 (0.97%) | 11.47 | 11.32 - 11.57 | 0.9483 times | Fri 20 March 2026 | 11.33 (-2.33%) | 11.54 | 11.31 - 11.54 | 0.5815 times | Thu 19 March 2026 | 11.60 (-3.17%) | 11.68 | 11.37 - 11.69 | 1.9705 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 10.94 and 11.5
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.093333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.04 (0.27%) | 10.88 | 10.84 - 11.40 | 1.0788 times | Fri 27 March 2026 | 11.01 (-2.82%) | 11.47 | 10.96 - 11.57 | 1.0593 times | Fri 20 March 2026 | 11.33 (-4.47%) | 11.95 | 11.31 - 12.08 | 0.9264 times | Fri 13 March 2026 | 11.86 (-4.66%) | 12.31 | 11.84 - 12.61 | 1.004 times | Fri 06 March 2026 | 12.44 (-6.54%) | 13.13 | 12.41 - 13.29 | 1.2892 times | Fri 27 February 2026 | 13.31 (-2.2%) | 13.58 | 13.22 - 13.58 | 0.8467 times | Fri 20 February 2026 | 13.61 (-2.65%) | 14.02 | 13.39 - 14.15 | 0.923 times | Fri 13 February 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.03 | 0.205 times | Fri 13 February 2026 | 13.98 (-0.43%) | 14.00 | 13.91 - 14.30 | 0.9172 times | Fri 06 February 2026 | 14.04 (3.54%) | 13.56 | 13.52 - 14.25 | 1.7503 times | Fri 30 January 2026 | 13.56 (0.07%) | 13.55 | 13.55 - 13.86 | 0.9198 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 10.81 and 11.22
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.143333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.04 (-2.47%) | 11.39 | 10.99 - 11.40 | 0.1641 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3504 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3123 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3448 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4983 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8592 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9328 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8291 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.8245 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.8845 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.3871 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.66 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.53 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.17 | 11.17 |
| 12 day EMA | 11.36 | 11.42 | 11.46 |
| 20 day EMA | 11.68 | 11.75 | 11.81 |
| 35 day EMA | 12.22 | 12.29 | 12.36 |
| 50 day EMA | 12.79 | 12.86 | 12.93 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.09 | 11.12 |
| 12 day SMA | 11.28 | 11.35 | 11.41 |
| 20 day SMA | 11.66 | 11.76 | 11.84 |
| 35 day SMA | 12.47 | 12.56 | 12.64 |
| 50 day SMA | 12.9 | 12.95 | 13 |
| 100 day SMA | 13.53 | 13.57 | 13.61 |
| 150 day SMA | 14.02 | 14.05 | 14.07 |
| 200 day SMA | 14.49 | 14.52 | 14.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.