Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 11.64 and 11.93
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.696666666667 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 11.99 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.74 (1.12%) | 11.65 | 11.53 - 11.82 | 1.5085 times | Wed 29 July 2026 | 11.61 (-0.17%) | 11.56 | 11.55 - 11.75 | 0.9798 times | Tue 28 July 2026 | 11.63 (1.22%) | 11.48 | 11.48 - 11.67 | 0.7013 times | Mon 27 July 2026 | 11.49 (0.52%) | 11.51 | 11.45 - 11.53 | 0.7488 times | Fri 24 July 2026 | 11.43 (0%) | 11.35 | 11.35 - 11.47 | 0.5781 times | Fri 24 July 2026 | 11.43 (0.97%) | 11.35 | 11.35 - 11.47 | 0.5781 times | Thu 23 July 2026 | 11.32 (-0.53%) | 11.31 | 11.24 - 11.32 | 1.1049 times | Wed 22 July 2026 | 11.38 (-0.26%) | 11.41 | 11.30 - 11.45 | 0.8701 times | Tue 21 July 2026 | 11.41 (0.18%) | 11.46 | 11.35 - 11.47 | 2.2259 times | Mon 20 July 2026 | 11.39 (-0.96%) | 11.50 | 11.39 - 11.52 | 0.7045 times | Fri 17 July 2026 | 11.50 (-0.09%) | 11.50 | 11.49 - 11.58 | 1.0908 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.6 and 11.97
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.74 (2.71%) | 11.51 | 11.45 - 11.82 | 0.9146 times | Fri 24 July 2026 | 11.43 (0%) | 11.35 | 11.35 - 11.47 | 0.1342 times | Fri 24 July 2026 | 11.43 (-0.61%) | 11.50 | 11.24 - 11.52 | 1.2734 times | Fri 17 July 2026 | 11.50 (-0.95%) | 11.54 | 11.41 - 11.60 | 0.69 times | Fri 10 July 2026 | 11.61 (-0.77%) | 11.77 | 11.44 - 11.77 | 1.0945 times | Thu 02 July 2026 | 11.70 (1.21%) | 11.54 | 11.44 - 11.84 | 0.9789 times | Fri 26 June 2026 | 11.56 (-1.28%) | 11.67 | 11.40 - 11.75 | 0.984 times | Thu 18 June 2026 | 11.71 (6.65%) | 11.25 | 11.22 - 11.73 | 1.0637 times | Fri 12 June 2026 | 10.98 (1.95%) | 10.76 | 10.72 - 11.06 | 1.043 times | Fri 05 June 2026 | 10.77 (-4.35%) | 11.11 | 10.73 - 11.28 | 1.8236 times | Fri 29 May 2026 | 11.26 (-0.09%) | 11.31 | 11.04 - 11.35 | 0.7824 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.49 and 12.09
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.74 (-0.09%) | 11.68 | 11.24 - 11.84 | 0.6884 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.8066 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7065 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.7757 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.2995 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.2628 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.2941 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4419 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8268 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.8976 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.7978 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.57 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.54 | 11.5 |
| 12 day EMA | 11.55 | 11.51 | 11.49 |
| 20 day EMA | 11.52 | 11.5 | 11.49 |
| 35 day EMA | 11.46 | 11.44 | 11.43 |
| 50 day EMA | 11.41 | 11.4 | 11.39 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.52 | 11.46 |
| 12 day SMA | 11.49 | 11.47 | 11.46 |
| 20 day SMA | 11.52 | 11.52 | 11.52 |
| 35 day SMA | 11.51 | 11.48 | 11.46 |
| 50 day SMA | 11.38 | 11.38 | 11.38 |
| 100 day SMA | 11.57 | 11.57 | 11.58 |
| 150 day SMA | 12.28 | 12.29 | 12.31 |
| 200 day SMA | 12.85 | 12.87 | 12.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.