InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 0.87 and 0.93

Daily Target 10.83
Daily Target 20.87
Daily Target 30.89333333333333
Daily Target 40.93
Daily Target 50.95

Daily price and volume Inflarx N

Date Closing Open Range Volume
Wed 01 April 2026 0.90 (1.12%) 0.90 0.86 - 0.92 1.0849 times
Tue 31 March 2026 0.89 (7.23%) 0.84 0.84 - 0.90 0.4827 times
Mon 30 March 2026 0.83 (-10.75%) 0.93 0.80 - 0.93 0.918 times
Fri 27 March 2026 0.93 (2.2%) 0.93 0.88 - 0.96 0.6629 times
Thu 26 March 2026 0.91 (-3.19%) 0.95 0.91 - 1.01 0.8853 times
Wed 25 March 2026 0.94 (-7.84%) 1.00 0.94 - 1.07 1.0846 times
Tue 24 March 2026 1.02 (5.15%) 0.96 0.96 - 1.04 0.8633 times
Mon 23 March 2026 0.97 (3.19%) 0.94 0.94 - 1.01 0.6008 times
Fri 20 March 2026 0.94 (2.17%) 0.91 0.89 - 1.00 1.431 times
Thu 19 March 2026 0.92 (1.1%) 0.86 0.81 - 0.94 1.9866 times
Tue 17 March 2026 0.91 (0%) 0.92 0.90 - 0.94 0.3476 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 0.79 and 0.92

Weekly Target 10.75
Weekly Target 20.82
Weekly Target 30.87666666666667
Weekly Target 40.95
Weekly Target 51.01

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Wed 01 April 2026 0.90 (-3.23%) 0.93 0.80 - 0.93 0.7839 times
Fri 27 March 2026 0.93 (-1.06%) 0.94 0.88 - 1.07 1.2921 times
Fri 20 March 2026 0.94 (-1.05%) 0.96 0.81 - 1.00 1.2863 times
Fri 13 March 2026 0.95 (-2.06%) 0.97 0.93 - 1.04 0.6567 times
Fri 06 March 2026 0.97 (5.43%) 0.89 0.86 - 1.00 1.0352 times
Fri 27 February 2026 0.92 (3.37%) 0.89 0.83 - 0.96 0.8632 times
Fri 20 February 2026 0.89 (3.49%) 0.88 0.84 - 0.91 0.5136 times
Fri 13 February 2026 0.86 (0%) 0.83 0.83 - 0.87 0.0945 times
Fri 13 February 2026 0.86 (-3.37%) 0.83 0.81 - 0.88 0.8638 times
Fri 06 February 2026 0.89 (1.14%) 0.88 0.80 - 1.00 2.6106 times
Fri 30 January 2026 0.88 (-14.56%) 0.99 0.88 - 1.05 2.8112 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 0.87 and 0.93

Monthly Target 10.83
Monthly Target 20.87
Monthly Target 30.89333333333333
Monthly Target 40.93
Monthly Target 50.95

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Wed 01 April 2026 0.90 (1.12%) 0.90 0.86 - 0.92 0.0176 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.243 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.255 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.562 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.7762 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.6393 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.7375 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.6929 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.7215 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 0.3549 times
Mon 30 June 2025 0.79 (-1.25%) 0.80 0.75 - 0.88 0.3125 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.92
20 day DMA 0.93
35 day DMA 0.91
50 day DMA 0.92
100 day DMA 1.03
150 day DMA 1.15
200 day DMA 1.07

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.920.920.92
20 day EMA0.920.920.92
35 day EMA0.920.920.92
50 day EMA0.930.930.93

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.93
12 day SMA0.920.930.93
20 day SMA0.930.930.93
35 day SMA0.910.910.91
50 day SMA0.920.920.92
100 day SMA1.031.031.04
150 day SMA1.151.151.15
200 day SMA1.071.071.07
Back to top | Use Dark Theme