FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 24.28 and 24.58

Daily Target 124.22
Daily Target 224.34
Daily Target 324.516666666667
Daily Target 424.64
Daily Target 524.82

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 24.47 (-1.21%) 24.61 24.39 - 24.69 0.2989 times
Thu 26 March 2026 24.77 (-2.09%) 24.84 24.70 - 25.12 0.5888 times
Wed 25 March 2026 25.30 (2.06%) 25.47 25.18 - 25.47 5.5791 times
Tue 24 March 2026 24.79 (-0.44%) 24.65 24.55 - 24.85 0.5122 times
Mon 23 March 2026 24.90 (2.34%) 24.86 24.73 - 25.16 0.2963 times
Fri 20 March 2026 24.33 (-3.68%) 25.08 24.30 - 25.08 0.1793 times
Thu 19 March 2026 25.26 (-1.41%) 24.80 24.67 - 25.31 1.235 times
Tue 17 March 2026 25.62 (0.47%) 25.61 25.54 - 25.78 0.6821 times
Mon 16 March 2026 25.50 (1.23%) 25.52 25.37 - 25.61 0.4177 times
Fri 13 March 2026 25.19 (-1.72%) 25.45 25.12 - 25.45 0.2107 times
Thu 12 March 2026 25.63 (-1.5%) 25.69 25.58 - 25.79 0.1865 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 23.89 and 24.97

Weekly Target 123.7
Weekly Target 224.08
Weekly Target 324.776666666667
Weekly Target 425.16
Weekly Target 525.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 24.47 (0.58%) 24.86 24.39 - 25.47 2.118 times
Fri 20 March 2026 24.33 (-3.41%) 25.52 24.30 - 25.78 0.7319 times
Fri 13 March 2026 25.19 (-2.4%) 25.27 25.09 - 26.17 0.4458 times
Fri 06 March 2026 25.81 (-7.02%) 27.33 25.47 - 27.43 0.5295 times
Fri 27 February 2026 27.76 (0.8%) 27.74 27.40 - 27.98 1.2977 times
Fri 20 February 2026 27.54 (1.36%) 27.02 27.02 - 27.65 0.3547 times
Fri 13 February 2026 27.17 (0%) 26.98 26.96 - 27.27 1.107 times
Fri 13 February 2026 27.17 (0.33%) 27.14 26.96 - 27.68 1.8596 times
Fri 06 February 2026 27.08 (1.77%) 26.67 26.48 - 27.33 1.1772 times
Fri 30 January 2026 26.61 (0.57%) 26.64 26.54 - 27.29 0.3785 times
Fri 23 January 2026 26.46 (2.44%) 25.71 25.58 - 26.53 0.4246 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 22.82 and 25.95

Monthly Target 122.27
Monthly Target 223.37
Monthly Target 325.4
Monthly Target 426.5
Monthly Target 528.53

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 24.47 (-11.85%) 27.33 24.30 - 27.43 1.2255 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.857 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.2093 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4015 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.5369 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.5989 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3492 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.8021 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 1.604 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 1.4156 times
Fri 30 May 2025 22.06 (6.36%) 20.84 20.66 - 22.24 0.406 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 24.85
12 day DMA 25.15
20 day DMA 25.76
35 day DMA 26.45
50 day DMA 26.46
100 day DMA 25.5
150 day DMA 25.09
200 day DMA 24.61

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.9725.07
12 day EMA25.1925.3225.42
20 day EMA25.5625.6825.78
35 day EMA25.8925.9726.04
50 day EMA26.2526.3226.38

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.8224.92
12 day SMA25.1525.2625.34
20 day SMA25.7625.9326.07
35 day SMA26.4526.5226.58
50 day SMA26.4626.4826.51
100 day SMA25.525.525.5
150 day SMA25.0925.0925.09
200 day SMA24.6124.624.59
Back to top | Use Dark Theme