FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 24.92 and 25.39

Daily Target 124.78
Daily Target 225.05
Daily Target 325.25
Daily Target 425.52
Daily Target 525.72

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 25.32 (-0.08%) 25.45 24.98 - 25.45 1.4455 times
Thu 30 July 2026 25.34 (2.72%) 25.26 25.20 - 25.36 0.5507 times
Wed 29 July 2026 24.67 (-0.6%) 24.75 24.65 - 25.05 0.7764 times
Tue 28 July 2026 24.82 (-1.23%) 24.76 24.58 - 25.00 1.0545 times
Mon 27 July 2026 25.13 (-0.32%) 25.18 24.97 - 25.29 1.4758 times
Fri 24 July 2026 25.21 (0%) 25.46 25.14 - 25.46 0.8728 times
Fri 24 July 2026 25.21 (-0.75%) 25.46 25.14 - 25.46 0.8728 times
Thu 23 July 2026 25.40 (-0.82%) 25.50 25.32 - 25.51 0.8232 times
Wed 22 July 2026 25.61 (0.2%) 25.55 25.54 - 25.74 1.3023 times
Tue 21 July 2026 25.56 (2.12%) 25.54 25.27 - 25.67 0.826 times
Mon 20 July 2026 25.03 (-0.87%) 25.46 24.94 - 25.46 0.87 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 24.95 and 25.82

Weekly Target 124.25
Weekly Target 224.78
Weekly Target 325.116666666667
Weekly Target 425.65
Weekly Target 525.99

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 25.32 (0.44%) 25.18 24.58 - 25.45 0.7427 times
Fri 24 July 2026 25.21 (0%) 25.46 25.14 - 25.46 0.1222 times
Fri 24 July 2026 25.21 (-0.16%) 25.46 24.94 - 25.74 0.6575 times
Fri 17 July 2026 25.25 (-2.92%) 25.57 24.89 - 25.95 1.1781 times
Fri 10 July 2026 26.01 (-1.96%) 26.58 25.46 - 26.76 2.8294 times
Thu 02 July 2026 26.53 (0.11%) 26.63 26.10 - 27.00 0.5584 times
Fri 26 June 2026 26.50 (-4.5%) 27.77 26.42 - 27.97 0.9363 times
Thu 18 June 2026 27.75 (0.18%) 28.70 27.64 - 28.70 1.1214 times
Fri 12 June 2026 27.70 (2.74%) 27.28 26.54 - 27.88 0.6934 times
Fri 05 June 2026 26.96 (-4.57%) 28.10 26.78 - 28.51 1.1604 times
Fri 29 May 2026 28.25 (2.32%) 28.42 27.69 - 28.46 0.8272 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 23.8 and 26.11

Monthly Target 123.29
Monthly Target 224.3
Monthly Target 325.596666666667
Monthly Target 426.61
Monthly Target 527.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 25.32 (-5.98%) 26.45 24.58 - 26.89 1.6084 times
Tue 30 June 2026 26.93 (-4.67%) 28.10 26.27 - 28.70 1.082 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 0.9548 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.2237 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.1218 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.6173 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.0532 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.3496 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.4676 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.5215 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3041 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.21
20 day DMA 25.43
35 day DMA 26.18
50 day DMA 26.64
100 day DMA 26.65
150 day DMA 26.61
200 day DMA 26.03

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.0924.96
12 day EMA25.2825.2725.26
20 day EMA25.5325.5525.57
35 day EMA26.0226.0626.1
50 day EMA26.5626.6126.66

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0325.01
12 day SMA25.2125.2225.26
20 day SMA25.4325.525.56
35 day SMA26.1826.2426.28
50 day SMA26.6426.6826.72
100 day SMA26.6526.6626.66
150 day SMA26.6126.626.6
200 day SMA26.0326.0326.02
Back to top | Use Dark Theme