FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 28 and 28.28

Daily Target 127.94
Daily Target 228.06
Daily Target 328.216666666667
Daily Target 428.34
Daily Target 528.5

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 14 May 2026 28.19 (-0.74%) 28.22 28.09 - 28.37 0.3925 times
Wed 13 May 2026 28.40 (1.21%) 28.25 28.18 - 28.50 0.8317 times
Tue 12 May 2026 28.06 (-1.23%) 28.25 27.83 - 28.29 0.4092 times
Mon 11 May 2026 28.41 (0.57%) 28.16 28.16 - 28.52 1.1477 times
Fri 08 May 2026 28.25 (1.25%) 27.91 27.91 - 28.43 1.0745 times
Thu 07 May 2026 27.90 (-1.62%) 28.40 27.89 - 28.40 1.3806 times
Wed 06 May 2026 28.36 (0%) 27.97 27.97 - 28.50 1.9927 times
Wed 06 May 2026 28.36 (2.31%) 27.97 27.97 - 28.50 1.9927 times
Tue 05 May 2026 27.72 (1.95%) 27.65 27.63 - 27.81 0.346 times
Mon 04 May 2026 27.19 (-1.16%) 27.49 27.07 - 27.49 0.4325 times
Fri 01 May 2026 27.51 (-0.07%) 27.53 27.46 - 27.64 0.6287 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 28.01 and 28.7

Weekly Target 127.49
Weekly Target 227.84
Weekly Target 328.18
Weekly Target 428.53
Weekly Target 528.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 14 May 2026 28.19 (-0.21%) 28.16 27.83 - 28.52 0.3607 times
Fri 08 May 2026 28.25 (-0.39%) 27.97 27.89 - 28.50 0.5768 times
Wed 06 May 2026 28.36 (3.09%) 27.49 27.07 - 28.50 0.3594 times
Fri 01 May 2026 27.51 (1.21%) 27.36 26.77 - 27.64 0.7399 times
Fri 24 April 2026 27.18 (-1.31%) 27.40 26.93 - 27.56 1.4069 times
Fri 17 April 2026 27.54 (2.23%) 26.53 26.53 - 27.79 0.3395 times
Fri 10 April 2026 26.94 (5.85%) 25.39 25.28 - 27.37 2.2021 times
Thu 02 April 2026 25.45 (4%) 24.72 24.43 - 25.78 0.708 times
Fri 27 March 2026 24.47 (0.58%) 24.86 24.39 - 25.47 2.4575 times
Fri 20 March 2026 24.33 (-3.41%) 25.52 24.30 - 25.78 0.8492 times
Fri 13 March 2026 25.19 (-2.4%) 25.27 25.09 - 26.17 0.5173 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 27.63 and 29.08

Monthly Target 126.48
Monthly Target 227.33
Monthly Target 327.926666666667
Monthly Target 428.78
Monthly Target 529.38

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 28.19 (2.4%) 27.53 27.07 - 28.52 0.4311 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.5915 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.459 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 2.1034 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.3698 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4547 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.6082 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.6783 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3955 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.9085 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 1.8168 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 28.26
12 day DMA 27.99
20 day DMA 27.66
35 day DMA 27.04
50 day DMA 26.56
100 day DMA 26.49
150 day DMA 25.75
200 day DMA 25.32

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.2228.13
12 day EMA27.9827.9427.86
20 day EMA27.727.6527.57
35 day EMA27.2527.1927.12
50 day EMA26.826.7426.67

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2628.228.2
12 day SMA27.9927.8827.77
20 day SMA27.6627.6227.56
35 day SMA27.0426.9426.85
50 day SMA26.5626.5226.5
100 day SMA26.4926.4526.41
150 day SMA25.7525.7325.7
200 day SMA25.3225.325.28
Back to top | Use Dark Theme