Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.57 and 5.64
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.6233333333333 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.69 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.60 (-0.71%) | 5.64 | 5.60 - 5.67 | 1.1136 times | Fri 27 March 2026 | 5.64 (-1.91%) | 5.71 | 5.64 - 5.72 | 1.0463 times | Thu 26 March 2026 | 5.75 (-1.71%) | 5.83 | 5.75 - 5.86 | 0.9176 times | Wed 25 March 2026 | 5.85 (0.69%) | 5.84 | 5.82 - 5.87 | 0.819 times | Tue 24 March 2026 | 5.81 (1.04%) | 5.75 | 5.74 - 5.81 | 0.8566 times | Mon 23 March 2026 | 5.75 (0.52%) | 5.75 | 5.74 - 5.78 | 0.9468 times | Fri 20 March 2026 | 5.72 (-1.89%) | 5.84 | 5.72 - 5.84 | 0.9084 times | Thu 19 March 2026 | 5.83 (-1.35%) | 5.81 | 5.80 - 5.86 | 0.8017 times | Tue 17 March 2026 | 5.91 (1.2%) | 5.86 | 5.86 - 5.92 | 1.209 times | Mon 16 March 2026 | 5.84 (1.74%) | 5.78 | 5.76 - 5.85 | 1.381 times | Fri 13 March 2026 | 5.74 (0.35%) | 5.74 | 5.70 - 5.79 | 1.2487 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.57 and 5.64
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.60 (-0.71%) | 5.64 | 5.60 - 5.67 | 0.253 times | Fri 27 March 2026 | 5.64 (-1.4%) | 5.75 | 5.64 - 5.87 | 1.0419 times | Fri 20 March 2026 | 5.72 (-0.35%) | 5.78 | 5.72 - 5.92 | 0.9769 times | Fri 13 March 2026 | 5.74 (-2.05%) | 5.84 | 5.70 - 5.86 | 1.396 times | Fri 06 March 2026 | 5.86 (-2.33%) | 5.93 | 5.81 - 5.97 | 1.1581 times | Fri 27 February 2026 | 6.00 (0.84%) | 5.96 | 5.92 - 6.03 | 1.4604 times | Fri 20 February 2026 | 5.95 (1.36%) | 5.89 | 5.85 - 5.95 | 1.2021 times | Fri 13 February 2026 | 5.87 (0%) | 5.81 | 5.81 - 5.87 | 0.205 times | Fri 13 February 2026 | 5.87 (0%) | 5.86 | 5.80 - 5.90 | 1.037 times | Fri 06 February 2026 | 5.87 (1.38%) | 5.73 | 5.73 - 5.87 | 1.2698 times | Fri 30 January 2026 | 5.79 (0.87%) | 5.76 | 5.73 - 5.80 | 0.9656 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.42 and 5.79
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.60 (-6.67%) | 5.93 | 5.60 - 5.97 | 1.0937 times | Fri 27 February 2026 | 6.00 (3.63%) | 5.73 | 5.73 - 6.03 | 1.1727 times | Fri 30 January 2026 | 5.79 (1.22%) | 5.75 | 5.66 - 5.80 | 1.5673 times | Wed 31 December 2025 | 5.72 (-1.21%) | 5.73 | 5.71 - 5.88 | 0.8852 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.7556 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 1.0517 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.7724 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 0.8417 times | Thu 31 July 2025 | 5.77 (-0.52%) | 5.77 | 5.72 - 5.86 | 1.1017 times | Mon 30 June 2025 | 5.80 (1.4%) | 5.63 | 5.63 - 5.82 | 0.7579 times | Fri 30 May 2025 | 5.72 (1.6%) | 5.58 | 5.52 - 5.73 | 0.8345 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.74 | 5.79 |
| 12 day EMA | 5.75 | 5.78 | 5.81 |
| 20 day EMA | 5.79 | 5.81 | 5.83 |
| 35 day EMA | 5.8 | 5.81 | 5.82 |
| 50 day EMA | 5.81 | 5.82 | 5.83 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.76 | 5.78 |
| 12 day SMA | 5.76 | 5.78 | 5.8 |
| 20 day SMA | 5.81 | 5.83 | 5.84 |
| 35 day SMA | 5.85 | 5.86 | 5.86 |
| 50 day SMA | 5.83 | 5.83 | 5.83 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 5.83 | 5.83 | 5.83 |
| 200 day SMA | 5.82 | 5.82 | 5.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.