Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 66.84 and 67.4
| Daily Target 1 | 66.71 |
| Daily Target 2 | 66.96 |
| Daily Target 3 | 67.266666666667 |
| Daily Target 4 | 67.52 |
| Daily Target 5 | 67.83 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.22 (0.33%) | 67.26 | 67.01 - 67.57 | 1.0275 times | Tue 31 March 2026 | 67.00 (0.8%) | 66.83 | 66.35 - 67.03 | 1.0966 times | Mon 30 March 2026 | 66.47 (0.14%) | 66.69 | 66.32 - 67.05 | 1.7787 times | Fri 27 March 2026 | 66.38 (0.03%) | 66.14 | 66.14 - 67.02 | 0.6257 times | Thu 26 March 2026 | 66.36 (-0.75%) | 67.00 | 65.00 - 67.00 | 0.6166 times | Wed 25 March 2026 | 66.86 (0.77%) | 66.85 | 66.62 - 67.15 | 1.2577 times | Tue 24 March 2026 | 66.35 (0.62%) | 65.59 | 65.54 - 66.67 | 1.2989 times | Mon 23 March 2026 | 65.94 (1.09%) | 65.75 | 65.57 - 66.39 | 1.1659 times | Fri 20 March 2026 | 65.23 (-2.69%) | 66.89 | 65.04 - 67.06 | 0.7759 times | Thu 19 March 2026 | 67.03 (-0.61%) | 66.49 | 66.06 - 67.22 | 0.3565 times | Tue 17 March 2026 | 67.44 (0.28%) | 67.82 | 67.38 - 67.88 | 0.6383 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 66.77 and 68.02
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 67.036666666667 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.22 (1.27%) | 66.69 | 66.32 - 67.57 | 1.2387 times | Fri 27 March 2026 | 66.38 (1.76%) | 65.75 | 65.00 - 67.15 | 1.5758 times | Fri 20 March 2026 | 65.23 (-1.91%) | 67.07 | 65.04 - 67.88 | 0.7437 times | Fri 13 March 2026 | 66.50 (-0.89%) | 66.56 | 66.08 - 67.31 | 0.798 times | Fri 06 March 2026 | 67.10 (-3.27%) | 68.73 | 66.54 - 69.27 | 1.1511 times | Fri 27 February 2026 | 69.37 (1.18%) | 68.56 | 68.30 - 69.60 | 1.115 times | Fri 20 February 2026 | 68.56 (0.31%) | 68.67 | 67.57 - 68.76 | 0.9005 times | Fri 13 February 2026 | 68.35 (0%) | 67.52 | 67.46 - 68.42 | 0.1944 times | Fri 13 February 2026 | 68.35 (3.99%) | 65.94 | 65.80 - 68.42 | 1.0666 times | Fri 06 February 2026 | 65.73 (2.05%) | 64.29 | 63.84 - 65.84 | 1.2161 times | Fri 30 January 2026 | 64.41 (2.17%) | 63.42 | 63.35 - 65.17 | 1.6384 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 66.84 and 67.4
| Monthly Target 1 | 66.71 |
| Monthly Target 2 | 66.96 |
| Monthly Target 3 | 67.266666666667 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 67.83 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.22 (0.33%) | 67.26 | 67.01 - 67.57 | 0.0836 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.3281 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.1516 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.2307 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.3496 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.8157 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 1.0434 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1983 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9951 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.8039 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.546 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 66.63 |
| 20 day DMA | 66.85 |
| 35 day DMA | 67.5 |
| 50 day DMA | 66.5 |
| 100 day DMA | 64.14 |
| 150 day DMA | 63.11 |
| 200 day DMA | 62.19 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 66.63 | 66.44 |
| 12 day EMA | 66.78 | 66.7 | 66.64 |
| 20 day EMA | 66.84 | 66.8 | 66.78 |
| 35 day EMA | 66.4 | 66.35 | 66.31 |
| 50 day EMA | 66.14 | 66.1 | 66.06 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 66.61 | 66.48 |
| 12 day SMA | 66.63 | 66.57 | 66.53 |
| 20 day SMA | 66.85 | 66.93 | 67.05 |
| 35 day SMA | 67.5 | 67.48 | 67.44 |
| 50 day SMA | 66.5 | 66.4 | 66.3 |
| 100 day SMA | 64.14 | 64.08 | 64.02 |
| 150 day SMA | 63.11 | 63.06 | 63.02 |
| 200 day SMA | 62.19 | 62.15 | 62.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.