WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 15.59 and 15.71

Daily Target 115.56
Daily Target 215.62
Daily Target 315.683333333333
Daily Target 415.74
Daily Target 515.8

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 31 July 2026 15.67 (0%) 15.70 15.63 - 15.75 0.5329 times
Thu 30 July 2026 15.67 (-0.19%) 15.70 15.57 - 15.70 1.0588 times
Wed 29 July 2026 15.70 (0%) 15.80 15.65 - 15.80 0.8581 times
Tue 28 July 2026 15.70 (0.19%) 15.74 15.64 - 15.80 0.9827 times
Mon 27 July 2026 15.67 (-1.07%) 15.93 15.56 - 15.93 1.3702 times
Fri 24 July 2026 15.84 (0%) 15.98 15.78 - 15.98 1.1142 times
Fri 24 July 2026 15.84 (-0.25%) 15.98 15.78 - 15.98 1.1142 times
Thu 23 July 2026 15.88 (-0.19%) 15.91 15.84 - 15.91 0.5398 times
Wed 22 July 2026 15.91 (-0.38%) 16.00 15.85 - 16.20 0.6436 times
Tue 21 July 2026 15.97 (-0.75%) 16.06 15.93 - 16.12 1.7855 times
Mon 20 July 2026 16.09 (0%) 16.09 16.07 - 16.19 0.526 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.43 and 15.8

Weekly Target 115.35
Weekly Target 215.51
Weekly Target 315.72
Weekly Target 415.88
Weekly Target 516.09

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 31 July 2026 15.67 (-1.07%) 15.93 15.56 - 15.93 1.2402 times
Fri 24 July 2026 15.84 (0%) 15.98 15.78 - 15.98 0.2877 times
Fri 24 July 2026 15.84 (-1.55%) 16.09 15.78 - 16.20 1.1901 times
Fri 17 July 2026 16.09 (0%) 16.20 16.00 - 16.20 0.5254 times
Fri 10 July 2026 16.09 (-0.19%) 16.22 16.03 - 16.29 0.529 times
Thu 02 July 2026 16.12 (0.37%) 16.13 16.07 - 16.30 0.5897 times
Fri 26 June 2026 16.06 (-0.74%) 16.16 15.99 - 16.22 1.1955 times
Thu 18 June 2026 16.18 (0.81%) 16.10 16.10 - 16.30 0.7112 times
Fri 12 June 2026 16.05 (0.56%) 15.92 15.92 - 16.10 1.4367 times
Fri 05 June 2026 15.96 (-1.24%) 16.11 15.90 - 16.19 2.2945 times
Fri 29 May 2026 16.16 (0.94%) 16.07 15.98 - 16.37 0.9614 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.25 and 15.98

Monthly Target 115.11
Monthly Target 215.39
Monthly Target 315.84
Monthly Target 416.12
Monthly Target 516.57

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 31 July 2026 15.67 (-2.73%) 16.10 15.56 - 16.29 0.5648 times
Tue 30 June 2026 16.11 (-0.31%) 16.11 15.90 - 16.30 0.8646 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.0715 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.035 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.2979 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7463 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.8539 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.4981 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.1732 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.8947 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.6695 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.84
20 day DMA 15.93
35 day DMA 16
50 day DMA 16.02
100 day DMA 16.06
150 day DMA 16.2
200 day DMA 16.28

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.7215.75
12 day EMA15.8115.8315.86
20 day EMA15.8815.915.92
35 day EMA15.9215.9415.96
50 day EMA1616.0116.02

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.7215.75
12 day SMA15.8415.8715.89
20 day SMA15.9315.9515.98
35 day SMA1616.0116.02
50 day SMA16.0216.0316.03
100 day SMA16.0616.0716.07
150 day SMA16.216.216.21
200 day SMA16.2816.2816.29
Back to top | Use Dark Theme