Login or Join
HomepageIsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 52.61 and 52.82
| Daily Target 1 | 52.45 |
| Daily Target 2 | 52.55 |
| Daily Target 3 | 52.656666666667 |
| Daily Target 4 | 52.76 |
| Daily Target 5 | 52.87 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.66 (-0.15%) | 52.61 | 52.55 - 52.76 | 0.6948 times | Thu 26 March 2026 | 52.74 (-0.75%) | 52.95 | 52.72 - 53.04 | 0.9671 times | Wed 25 March 2026 | 53.14 (0.36%) | 53.23 | 53.09 - 53.24 | 0.678 times | Tue 24 March 2026 | 52.95 (-0.23%) | 52.89 | 52.84 - 53.08 | 0.8147 times | Mon 23 March 2026 | 53.07 (0.47%) | 52.91 | 52.88 - 53.22 | 1.0151 times | Fri 20 March 2026 | 52.82 (-0.97%) | 53.13 | 52.80 - 53.15 | 1.0037 times | Thu 19 March 2026 | 53.34 (-0.3%) | 53.06 | 53.02 - 53.39 | 1.0622 times | Tue 17 March 2026 | 53.50 (0.45%) | 53.39 | 53.38 - 53.50 | 1.4816 times | Mon 16 March 2026 | 53.26 (0.4%) | 53.29 | 53.19 - 53.37 | 0.765 times | Fri 13 March 2026 | 53.05 (-0.28%) | 53.31 | 53.00 - 53.36 | 1.5178 times | Thu 12 March 2026 | 53.20 (-0.54%) | 53.41 | 53.11 - 53.41 | 1.1187 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.26 and 52.95
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 52.816666666667 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.66 (-0.3%) | 52.91 | 52.55 - 53.24 | 1.3271 times | Fri 20 March 2026 | 52.82 (-0.43%) | 53.29 | 52.80 - 53.50 | 1.3726 times | Fri 13 March 2026 | 53.05 (-1.34%) | 53.18 | 53.00 - 53.99 | 1.3471 times | Fri 06 March 2026 | 53.77 (-1.36%) | 54.13 | 53.64 - 54.16 | 1.0913 times | Fri 27 February 2026 | 54.51 (0.26%) | 54.41 | 54.38 - 54.58 | 0.8077 times | Fri 20 February 2026 | 54.37 (0.04%) | 54.34 | 54.28 - 54.40 | 0.5774 times | Fri 13 February 2026 | 54.35 (0%) | 54.32 | 54.29 - 54.36 | 0.2311 times | Fri 13 February 2026 | 54.35 (0.7%) | 53.92 | 53.89 - 54.36 | 1.0044 times | Fri 06 February 2026 | 53.97 (-0.07%) | 53.82 | 53.67 - 53.97 | 1.0154 times | Fri 30 January 2026 | 54.01 (0.07%) | 54.04 | 53.91 - 54.07 | 1.2259 times | Fri 23 January 2026 | 53.97 (0.13%) | 53.73 | 53.69 - 54.00 | 1.0875 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 51.8 and 53.41
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 53.123333333333 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.66 (-3.39%) | 54.13 | 52.55 - 54.16 | 1.5545 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.1 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.233 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.1824 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.9416 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.112 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.8353 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.8364 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.7035 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.5011 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.7203 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 53.1 |
| 20 day DMA | 53.51 |
| 35 day DMA | 53.82 |
| 50 day DMA | 53.85 |
| 100 day DMA | 53.91 |
| 150 day DMA | 53.97 |
| 200 day DMA | 53.72 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 52.99 | 53.11 |
| 12 day EMA | 53.14 | 53.23 | 53.32 |
| 20 day EMA | 53.37 | 53.44 | 53.51 |
| 35 day EMA | 53.58 | 53.63 | 53.68 |
| 50 day EMA | 53.77 | 53.82 | 53.86 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 52.94 | 53.06 |
| 12 day SMA | 53.1 | 53.21 | 53.3 |
| 20 day SMA | 53.51 | 53.59 | 53.68 |
| 35 day SMA | 53.82 | 53.85 | 53.88 |
| 50 day SMA | 53.85 | 53.88 | 53.9 |
| 100 day SMA | 53.91 | 53.92 | 53.94 |
| 150 day SMA | 53.97 | 53.97 | 53.97 |
| 200 day SMA | 53.72 | 53.72 | 53.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.