Login or Join
HomepageIsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 52.96 and 53.11
| Daily Target 1 | 52.93 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 53.08 |
| Daily Target 4 | 53.13 |
| Daily Target 5 | 53.23 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.03 (-0.09%) | 53.15 | 53.03 - 53.18 | 0.7744 times | Wed 13 May 2026 | 53.08 (0.04%) | 53.05 | 52.96 - 53.09 | 1.1791 times | Tue 12 May 2026 | 53.06 (-0.26%) | 53.09 | 53.01 - 53.12 | 0.7735 times | Mon 11 May 2026 | 53.20 (-0.21%) | 53.26 | 53.19 - 53.30 | 1.9176 times | Fri 08 May 2026 | 53.31 (0.32%) | 53.32 | 53.26 - 53.34 | 0.8451 times | Thu 07 May 2026 | 53.14 (-0.3%) | 53.38 | 53.11 - 53.38 | 1.191 times | Wed 06 May 2026 | 53.30 (0%) | 53.29 | 53.25 - 53.34 | 0.7645 times | Wed 06 May 2026 | 53.30 (0.45%) | 53.29 | 53.25 - 53.34 | 0.7645 times | Tue 05 May 2026 | 53.06 (0.17%) | 53.05 | 53.04 - 53.15 | 0.8174 times | Mon 04 May 2026 | 52.97 (-0.26%) | 53.06 | 52.83 - 53.06 | 0.973 times | Fri 01 May 2026 | 53.11 (-0.34%) | 53.10 | 53.06 - 53.27 | 1.075 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.83 and 53.17
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 53.096666666667 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.03 (-0.53%) | 53.26 | 52.96 - 53.30 | 0.777 times | Fri 08 May 2026 | 53.31 (0.02%) | 53.29 | 53.11 - 53.38 | 0.4685 times | Wed 06 May 2026 | 53.30 (0.36%) | 53.06 | 52.83 - 53.34 | 0.4274 times | Fri 01 May 2026 | 53.11 (-0.78%) | 53.52 | 53.06 - 53.54 | 0.9673 times | Fri 24 April 2026 | 53.53 (-0.34%) | 53.71 | 53.37 - 53.72 | 1.1754 times | Fri 17 April 2026 | 53.71 (0.71%) | 53.30 | 53.29 - 53.79 | 0.8147 times | Fri 10 April 2026 | 53.33 (0.26%) | 53.09 | 52.90 - 53.56 | 0.9499 times | Thu 02 April 2026 | 53.19 (1.01%) | 52.96 | 52.89 - 53.29 | 0.9891 times | Fri 27 March 2026 | 52.66 (-0.3%) | 52.91 | 52.55 - 53.24 | 1.6864 times | Fri 20 March 2026 | 52.82 (-0.43%) | 53.29 | 52.80 - 53.50 | 1.7442 times | Fri 13 March 2026 | 53.05 (-1.34%) | 53.18 | 53.00 - 53.99 | 1.7118 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.66 and 53.21
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 52.78 |
| Monthly Target 3 | 53.08 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.03 (-0.49%) | 53.10 | 52.83 - 53.38 | 0.4258 times | Thu 30 April 2026 | 53.29 (0.13%) | 52.97 | 52.90 - 53.79 | 0.9705 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.6141 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.0619 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.1902 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.1414 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.9089 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.0735 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.8063 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.8074 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.6791 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 53.15 |
| 20 day DMA | 53.28 |
| 35 day DMA | 53.29 |
| 50 day DMA | 53.31 |
| 100 day DMA | 53.68 |
| 150 day DMA | 53.81 |
| 200 day DMA | 53.81 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 53.14 | 53.17 |
| 12 day EMA | 53.17 | 53.2 | 53.22 |
| 20 day EMA | 53.24 | 53.26 | 53.28 |
| 35 day EMA | 53.31 | 53.33 | 53.34 |
| 50 day EMA | 53.38 | 53.39 | 53.4 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 53.16 | 53.2 |
| 12 day SMA | 53.15 | 53.17 | 53.19 |
| 20 day SMA | 53.28 | 53.32 | 53.34 |
| 35 day SMA | 53.29 | 53.28 | 53.28 |
| 50 day SMA | 53.31 | 53.33 | 53.35 |
| 100 day SMA | 53.68 | 53.69 | 53.7 |
| 150 day SMA | 53.81 | 53.82 | 53.83 |
| 200 day SMA | 53.81 | 53.81 | 53.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.