Login or Join
HomepageIsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 40.89 and 41.24
| Daily Target 1 | 40.8 |
| Daily Target 2 | 40.98 |
| Daily Target 3 | 41.15 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 41.5 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.16 (0.24%) | 41.19 | 40.97 - 41.32 | 4.0446 times | Tue 31 March 2026 | 41.06 (1.23%) | 40.62 | 40.62 - 41.11 | 0.9474 times | Mon 30 March 2026 | 40.56 (0.05%) | 40.56 | 40.43 - 40.67 | 0.8156 times | Fri 27 March 2026 | 40.54 (-0.37%) | 40.36 | 40.36 - 40.73 | 1.4961 times | Thu 26 March 2026 | 40.69 (-1.29%) | 40.92 | 40.66 - 41.18 | 0.507 times | Wed 25 March 2026 | 41.22 (0.37%) | 41.37 | 41.17 - 41.50 | 0.2346 times | Tue 24 March 2026 | 41.07 (-0.46%) | 41.15 | 40.88 - 41.26 | 0.4821 times | Mon 23 March 2026 | 41.26 (0.9%) | 41.10 | 41.05 - 41.52 | 0.6256 times | Fri 20 March 2026 | 40.89 (-1.52%) | 41.33 | 40.85 - 41.33 | 0.3943 times | Thu 19 March 2026 | 41.52 (0.19%) | 40.79 | 40.79 - 41.60 | 0.4529 times | Tue 17 March 2026 | 41.44 (0.48%) | 41.43 | 41.35 - 41.52 | 0.6022 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 40.8 and 41.69
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 40.97 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.16 (1.53%) | 40.56 | 40.43 - 41.32 | 1.2027 times | Fri 27 March 2026 | 40.54 (-0.86%) | 41.10 | 40.36 - 41.52 | 0.6928 times | Fri 20 March 2026 | 40.89 (0.22%) | 41.16 | 40.79 - 41.60 | 0.4747 times | Fri 13 March 2026 | 40.80 (-2.46%) | 41.40 | 40.65 - 41.94 | 0.4577 times | Fri 06 March 2026 | 41.83 (-2.7%) | 42.59 | 41.42 - 42.94 | 1.4456 times | Fri 27 February 2026 | 42.99 (0.51%) | 42.78 | 42.64 - 43.08 | 0.915 times | Fri 20 February 2026 | 42.77 (-0.4%) | 43.00 | 42.34 - 43.10 | 2.5665 times | Fri 13 February 2026 | 42.94 (0%) | 42.95 | 42.85 - 43.12 | 0.1025 times | Fri 13 February 2026 | 42.94 (1.37%) | 42.50 | 42.46 - 43.12 | 0.9861 times | Fri 06 February 2026 | 42.36 (-0.12%) | 42.40 | 42.14 - 42.49 | 1.1563 times | Fri 30 January 2026 | 42.41 (0.64%) | 42.34 | 42.29 - 42.98 | 1.4088 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 40.89 and 41.24
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 41.15 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.16 (0.24%) | 41.19 | 40.97 - 41.32 | 0.1923 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.7887 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.3145 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.2058 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.6772 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.5942 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.9054 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.3122 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.6847 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 2.325 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.6105 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 41.05 |
| 20 day DMA | 41.3 |
| 35 day DMA | 41.95 |
| 50 day DMA | 42.06 |
| 100 day DMA | 41.98 |
| 150 day DMA | 42.15 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 40.87 | 40.77 |
| 12 day EMA | 41.09 | 41.08 | 41.08 |
| 20 day EMA | 41.32 | 41.34 | 41.37 |
| 35 day EMA | 41.57 | 41.59 | 41.62 |
| 50 day EMA | 41.89 | 41.92 | 41.96 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.81 | 40.82 |
| 12 day SMA | 41.05 | 41.02 | 41.04 |
| 20 day SMA | 41.3 | 41.37 | 41.47 |
| 35 day SMA | 41.95 | 41.99 | 42.03 |
| 50 day SMA | 42.06 | 42.07 | 42.08 |
| 100 day SMA | 41.98 | 41.99 | 42 |
| 150 day SMA | 42.15 | 42.15 | 42.16 |
| 200 day SMA | 42.2 | 42.21 | 42.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.