Login or Join
HomepageIsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 40.92 and 41.41
| Daily Target 1 | 40.52 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 41.006666666667 |
| Daily Target 4 | 41.32 |
| Daily Target 5 | 41.5 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.15 (1.16%) | 40.82 | 40.69 - 41.18 | 1.8929 times | Wed 29 July 2026 | 40.68 (0.05%) | 40.66 | 40.46 - 40.77 | 1.4271 times | Tue 28 July 2026 | 40.66 (0.27%) | 40.51 | 40.51 - 40.74 | 0.546 times | Mon 27 July 2026 | 40.55 (0.27%) | 40.49 | 40.33 - 40.65 | 1.0431 times | Fri 24 July 2026 | 40.44 (0%) | 40.42 | 40.38 - 40.60 | 0.5805 times | Fri 24 July 2026 | 40.44 (0.22%) | 40.42 | 40.38 - 40.60 | 0.5805 times | Thu 23 July 2026 | 40.35 (-0.49%) | 40.49 | 40.27 - 40.59 | 0.9794 times | Wed 22 July 2026 | 40.55 (-0.07%) | 40.72 | 40.52 - 40.72 | 0.8668 times | Tue 21 July 2026 | 40.58 (-0.25%) | 40.54 | 40.54 - 40.72 | 1.6454 times | Mon 20 July 2026 | 40.68 (-0.22%) | 40.68 | 40.61 - 40.75 | 0.4382 times | Fri 17 July 2026 | 40.77 (-0.2%) | 40.63 | 40.63 - 40.88 | 0.538 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 40.74 and 41.59
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 40.886666666667 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.15 (1.76%) | 40.49 | 40.33 - 41.18 | 0.5806 times | Fri 24 July 2026 | 40.44 (0%) | 40.42 | 40.38 - 40.60 | 0.0687 times | Fri 24 July 2026 | 40.44 (-0.81%) | 40.68 | 40.27 - 40.75 | 0.5334 times | Fri 17 July 2026 | 40.77 (-0.17%) | 40.84 | 40.37 - 41.07 | 3.099 times | Fri 10 July 2026 | 40.84 (-0.49%) | 41.08 | 40.47 - 41.40 | 0.6015 times | Thu 02 July 2026 | 41.04 (-0.02%) | 41.09 | 40.86 - 41.26 | 0.4209 times | Fri 26 June 2026 | 41.05 (-0.36%) | 41.05 | 40.81 - 41.38 | 0.4934 times | Thu 18 June 2026 | 41.20 (-0.72%) | 41.59 | 41.12 - 41.78 | 0.6525 times | Fri 12 June 2026 | 41.50 (0.8%) | 41.26 | 40.97 - 41.53 | 2.1262 times | Fri 05 June 2026 | 41.17 (-1.93%) | 41.88 | 41.10 - 41.96 | 1.4237 times | Fri 29 May 2026 | 41.98 (1.33%) | 41.50 | 41.49 - 42.09 | 1.8067 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 40.71 and 41.84
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 40.94 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.15 (0.29%) | 40.96 | 40.27 - 41.40 | 1.1442 times | Tue 30 June 2026 | 41.03 (-2.26%) | 41.88 | 40.81 - 41.96 | 1.0691 times | Fri 29 May 2026 | 41.98 (0.24%) | 41.98 | 40.81 - 42.49 | 2.2109 times | Thu 30 April 2026 | 41.88 (2%) | 41.19 | 40.60 - 42.39 | 1.193 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.6301 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.0502 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 0.9634 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.541 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4747 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.7233 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.0484 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 40.64 |
| 20 day DMA | 40.7 |
| 35 day DMA | 40.91 |
| 50 day DMA | 41.09 |
| 100 day DMA | 41.3 |
| 150 day DMA | 41.61 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.6 | 40.56 |
| 12 day EMA | 40.71 | 40.63 | 40.62 |
| 20 day EMA | 40.75 | 40.71 | 40.71 |
| 35 day EMA | 40.9 | 40.88 | 40.89 |
| 50 day EMA | 41.06 | 41.06 | 41.08 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.55 | 40.49 |
| 12 day SMA | 40.64 | 40.63 | 40.64 |
| 20 day SMA | 40.7 | 40.7 | 40.71 |
| 35 day SMA | 40.91 | 40.91 | 40.92 |
| 50 day SMA | 41.09 | 41.09 | 41.1 |
| 100 day SMA | 41.3 | 41.31 | 41.32 |
| 150 day SMA | 41.61 | 41.62 | 41.62 |
| 200 day SMA | 41.75 | 41.75 | 41.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.