Login or Join
HomepageIsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 39.66 and 39.95
| Daily Target 1 | 39.58 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 39.87 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.16 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.88 (-0.57%) | 40.01 | 39.72 - 40.01 | 0.1951 times | Fri 25 September 2026 | 40.11 (0.33%) | 40.14 | 40.00 - 40.21 | 0.1765 times | Thu 24 September 2026 | 39.98 (-0.3%) | 39.96 | 39.90 - 40.15 | 0.1919 times | Wed 23 September 2026 | 40.10 (-1.21%) | 40.52 | 39.98 - 40.52 | 0.4111 times | Tue 22 September 2026 | 40.59 (-0.02%) | 40.82 | 40.39 - 40.82 | 0.2714 times | Mon 21 September 2026 | 40.60 (0.17%) | 40.48 | 40.48 - 40.75 | 0.2417 times | Fri 18 September 2026 | 40.53 (-0.07%) | 40.46 | 40.31 - 40.59 | 0.1901 times | Thu 17 September 2026 | 40.56 (0.55%) | 40.59 | 40.53 - 40.75 | 0.077 times | Wed 16 September 2026 | 40.34 (-0.66%) | 40.60 | 40.33 - 40.84 | 8.1482 times | Tue 15 September 2026 | 40.61 (-0.27%) | 40.79 | 40.56 - 40.79 | 0.097 times | Mon 14 September 2026 | 40.72 (-0.49%) | 40.51 | 40.50 - 40.85 | 0.2083 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 39.66 and 39.95
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 39.87 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.88 (-0.57%) | 40.01 | 39.72 - 40.01 | 0.1001 times | Fri 25 September 2026 | 40.11 (-1.04%) | 40.48 | 39.90 - 40.82 | 0.6634 times | Fri 18 September 2026 | 40.53 (-0.95%) | 40.51 | 40.31 - 40.85 | 4.4755 times | Fri 11 September 2026 | 40.92 (-1.11%) | 41.39 | 40.91 - 41.98 | 0.6164 times | Fri 04 September 2026 | 41.38 (0.44%) | 41.22 | 40.92 - 41.50 | 0.3654 times | Fri 28 August 2026 | 41.20 (-0.7%) | 41.43 | 41.15 - 41.74 | 0.4633 times | Fri 21 August 2026 | 41.49 (0.7%) | 41.23 | 40.95 - 41.58 | 0.5332 times | Fri 14 August 2026 | 41.20 (-0.6%) | 41.30 | 41.10 - 41.49 | 0.5365 times | Fri 07 August 2026 | 41.45 (1.07%) | 41.02 | 40.92 - 41.59 | 1.2653 times | Fri 31 July 2026 | 41.01 (1.41%) | 40.49 | 40.33 - 41.18 | 0.9807 times | Fri 24 July 2026 | 40.44 (0%) | 40.42 | 40.38 - 40.60 | 0.0937 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 38.67 and 40.93
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 40.526666666667 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.88 (-3.23%) | 40.98 | 39.72 - 41.98 | 0.9696 times | Mon 31 August 2026 | 41.21 (0.49%) | 41.02 | 40.92 - 41.74 | 0.4513 times | Fri 31 July 2026 | 41.01 (-0.05%) | 40.96 | 40.27 - 41.40 | 1.1411 times | Tue 30 June 2026 | 41.03 (-2.26%) | 41.88 | 40.81 - 41.96 | 1.0384 times | Fri 29 May 2026 | 41.98 (0.24%) | 41.98 | 40.81 - 42.49 | 2.1474 times | Thu 30 April 2026 | 41.88 (2%) | 41.19 | 40.60 - 42.39 | 1.1588 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.6121 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.0201 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 0.9358 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5255 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4611 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 40.41 |
| 20 day DMA | 40.73 |
| 35 day DMA | 40.99 |
| 50 day DMA | 40.96 |
| 100 day DMA | 41.12 |
| 150 day DMA | 41.3 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.22 | 40.28 |
| 12 day EMA | 40.4 | 40.49 | 40.56 |
| 20 day EMA | 40.59 | 40.67 | 40.73 |
| 35 day EMA | 40.74 | 40.79 | 40.83 |
| 50 day EMA | 40.86 | 40.9 | 40.93 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.28 | 40.36 |
| 12 day SMA | 40.41 | 40.5 | 40.59 |
| 20 day SMA | 40.73 | 40.79 | 40.86 |
| 35 day SMA | 40.99 | 41.04 | 41.07 |
| 50 day SMA | 40.96 | 40.97 | 40.99 |
| 100 day SMA | 41.12 | 41.14 | 41.16 |
| 150 day SMA | 41.3 | 41.32 | 41.33 |
| 200 day SMA | 41.51 | 41.52 | 41.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.